9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.78 | 7.74 | 7.78 | 317.3K |
| 09:35 | 7.78 | 7.78 | 7.75 | 7.76 | 159.3K |
| 09:40 | 7.75 | 7.77 | 7.74 | 7.76 | 275.9K |
| 09:45 | 7.76 | 7.77 | 7.75 | 7.77 | 94.6K |
| 09:50 | 7.76 | 7.81 | 7.76 | 7.80 | 410.8K |
| 09:55 | 7.80 | 7.80 | 7.78 | 7.78 | 97.3K |
| 10:00 | 7.78 | 7.79 | 7.77 | 7.79 | 79.7K |
| 10:05 | 7.78 | 7.79 | 7.78 | 7.79 | 64.3K |
| 10:10 | 7.78 | 7.79 | 7.77 | 7.78 | 123.4K |
| 10:15 | 7.77 | 7.78 | 7.77 | 7.77 | 67.6K |
| 10:20 | 7.77 | 7.77 | 7.75 | 7.75 | 128.8K |
| 10:25 | 7.75 | 7.78 | 7.75 | 7.77 | 144.5K |
| 10:30 | 7.77 | 7.79 | 7.77 | 7.79 | 51.1K |
| 10:35 | 7.78 | 7.80 | 7.78 | 7.80 | 271.8K |
| 10:40 | 7.79 | 7.79 | 7.78 | 7.79 | 74.5K |
| 10:45 | 7.78 | 7.79 | 7.78 | 7.79 | 26.8K |
| 10:50 | 7.79 | 7.79 | 7.77 | 7.79 | 113.5K |
| 10:55 | 7.78 | 7.80 | 7.78 | 7.79 | 149.7K |
| 11:00 | 7.78 | 7.80 | 7.78 | 7.79 | 112.3K |
| 11:05 | 7.79 | 7.81 | 7.79 | 7.80 | 265.6K |
| 11:10 | 7.80 | 7.83 | 7.80 | 7.83 | 421.6K |
| 11:15 | 7.82 | 7.83 | 7.81 | 7.81 | 164.9K |
| 11:20 | 7.81 | 7.82 | 7.81 | 7.81 | 48.8K |
| 11:25 | 7.81 | 7.82 | 7.80 | 7.82 | 157.0K |
| 13:00 | 7.82 | 7.82 | 7.79 | 7.79 | 175.3K |
| 13:05 | 7.79 | 7.80 | 7.78 | 7.79 | 81.4K |
| 13:10 | 7.79 | 7.80 | 7.79 | 7.80 | 98.0K |
| 13:15 | 7.79 | 7.80 | 7.79 | 7.79 | 56.8K |
| 13:20 | 7.79 | 7.80 | 7.79 | 7.79 | 180.1K |
| 13:25 | 7.79 | 7.80 | 7.78 | 7.79 | 28.6K |
| 13:30 | 7.79 | 7.80 | 7.78 | 7.79 | 35.2K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.78 | 185.3K |
| 13:40 | 7.79 | 7.79 | 7.77 | 7.79 | 120.5K |
| 13:45 | 7.78 | 7.79 | 7.78 | 7.78 | 74.8K |
| 13:50 | 7.78 | 7.79 | 7.77 | 7.79 | 59.2K |
| 13:55 | 7.78 | 7.79 | 7.78 | 7.78 | 45.1K |
| 14:00 | 7.78 | 7.79 | 7.76 | 7.76 | 478.1K |
| 14:05 | 7.75 | 7.77 | 7.75 | 7.76 | 144.8K |
| 14:10 | 7.76 | 7.77 | 7.76 | 7.76 | 65.8K |
| 14:15 | 7.75 | 7.77 | 7.75 | 7.75 | 73.0K |
| 14:20 | 7.75 | 7.77 | 7.75 | 7.77 | 115.0K |
| 14:25 | 7.76 | 7.77 | 7.76 | 7.76 | 58.7K |
| 14:30 | 7.76 | 7.78 | 7.76 | 7.77 | 106.9K |
| 14:35 | 7.78 | 7.78 | 7.76 | 7.76 | 147.4K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.76 | 101.9K |
| 14:45 | 7.76 | 7.76 | 7.75 | 7.76 | 71.7K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.76 | 216.9K |
| 14:55 | 7.77 | 7.77 | 7.76 | 7.77 | 30.8K |