9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.80 | 7.74 | 7.75 | 591.6K |
| 09:35 | 7.75 | 7.78 | 7.74 | 7.78 | 737.4K |
| 09:40 | 7.78 | 7.80 | 7.78 | 7.79 | 251.2K |
| 09:45 | 7.78 | 7.79 | 7.78 | 7.78 | 159.8K |
| 09:50 | 7.78 | 7.78 | 7.75 | 7.76 | 207.5K |
| 09:55 | 7.76 | 7.77 | 7.74 | 7.74 | 145.4K |
| 10:00 | 7.75 | 7.77 | 7.74 | 7.77 | 85.9K |
| 10:05 | 7.77 | 7.79 | 7.77 | 7.79 | 245.8K |
| 10:10 | 7.79 | 7.79 | 7.77 | 7.79 | 211.7K |
| 10:15 | 7.79 | 7.80 | 7.78 | 7.79 | 161.1K |
| 10:20 | 7.78 | 7.79 | 7.77 | 7.78 | 91.2K |
| 10:25 | 7.78 | 7.78 | 7.76 | 7.77 | 248.2K |
| 10:30 | 7.77 | 7.77 | 7.76 | 7.76 | 87.4K |
| 10:35 | 7.76 | 7.77 | 7.75 | 7.76 | 107.3K |
| 10:40 | 7.76 | 7.76 | 7.75 | 7.75 | 90.6K |
| 10:45 | 7.75 | 7.76 | 7.75 | 7.76 | 31.6K |
| 10:50 | 7.75 | 7.75 | 7.74 | 7.74 | 86.2K |
| 10:55 | 7.73 | 7.74 | 7.72 | 7.72 | 243.3K |
| 11:00 | 7.72 | 7.73 | 7.71 | 7.72 | 245.6K |
| 11:05 | 7.71 | 7.73 | 7.71 | 7.72 | 185.1K |
| 11:10 | 7.72 | 7.73 | 7.71 | 7.72 | 177.3K |
| 11:15 | 7.72 | 7.72 | 7.70 | 7.71 | 138.8K |
| 11:20 | 7.70 | 7.71 | 7.69 | 7.69 | 300.9K |
| 11:25 | 7.69 | 7.70 | 7.68 | 7.69 | 310.6K |
| 13:00 | 7.69 | 7.69 | 7.67 | 7.68 | 213.1K |
| 13:05 | 7.69 | 7.69 | 7.67 | 7.67 | 97.3K |
| 13:10 | 7.67 | 7.69 | 7.66 | 7.67 | 229.6K |
| 13:15 | 7.67 | 7.68 | 7.66 | 7.67 | 149.7K |
| 13:20 | 7.66 | 7.69 | 7.66 | 7.66 | 176.7K |
| 13:25 | 7.66 | 7.67 | 7.65 | 7.65 | 376.8K |
| 13:30 | 7.66 | 7.67 | 7.65 | 7.67 | 231.3K |
| 13:35 | 7.66 | 7.67 | 7.65 | 7.66 | 103.9K |
| 13:40 | 7.66 | 7.66 | 7.64 | 7.64 | 141.2K |
| 13:45 | 7.65 | 7.65 | 7.64 | 7.64 | 177.4K |
| 13:50 | 7.64 | 7.64 | 7.63 | 7.63 | 108.7K |
| 13:55 | 7.63 | 7.65 | 7.63 | 7.65 | 78.5K |
| 14:00 | 7.64 | 7.65 | 7.63 | 7.64 | 254.8K |
| 14:05 | 7.64 | 7.66 | 7.64 | 7.64 | 147.1K |
| 14:10 | 7.64 | 7.65 | 7.63 | 7.63 | 116.0K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.65 | 75.6K |
| 14:20 | 7.64 | 7.66 | 7.64 | 7.64 | 93.9K |
| 14:25 | 7.65 | 7.65 | 7.64 | 7.65 | 75.4K |
| 14:30 | 7.65 | 7.67 | 7.64 | 7.66 | 211.5K |
| 14:35 | 7.66 | 7.67 | 7.65 | 7.67 | 198.5K |
| 14:40 | 7.67 | 7.68 | 7.66 | 7.68 | 169.0K |
| 14:45 | 7.68 | 7.68 | 7.66 | 7.67 | 224.1K |
| 14:50 | 7.66 | 7.68 | 7.66 | 7.68 | 257.1K |
| 14:55 | 7.66 | 7.68 | 7.65 | 7.67 | 154.9K |