9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.69 | 7.63 | 7.67 | 277.7K |
| 09:35 | 7.68 | 7.68 | 7.65 | 7.68 | 256.8K |
| 09:40 | 7.67 | 7.68 | 7.63 | 7.63 | 252.0K |
| 09:45 | 7.64 | 7.64 | 7.62 | 7.62 | 214.2K |
| 09:50 | 7.62 | 7.62 | 7.60 | 7.61 | 559.3K |
| 09:55 | 7.61 | 7.62 | 7.59 | 7.62 | 366.1K |
| 10:00 | 7.62 | 7.63 | 7.61 | 7.63 | 172.4K |
| 10:05 | 7.61 | 7.64 | 7.61 | 7.63 | 155.3K |
| 10:10 | 7.64 | 7.67 | 7.64 | 7.67 | 263.8K |
| 10:15 | 7.66 | 7.67 | 7.66 | 7.66 | 171.9K |
| 10:20 | 7.67 | 7.68 | 7.64 | 7.64 | 200.9K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.65 | 63.0K |
| 10:30 | 7.65 | 7.66 | 7.64 | 7.65 | 156.2K |
| 10:35 | 7.66 | 7.67 | 7.64 | 7.66 | 150.8K |
| 10:40 | 7.65 | 7.66 | 7.64 | 7.64 | 78.0K |
| 10:45 | 7.64 | 7.64 | 7.61 | 7.62 | 74.6K |
| 10:50 | 7.62 | 7.63 | 7.61 | 7.62 | 41.0K |
| 10:55 | 7.61 | 7.62 | 7.60 | 7.60 | 207.1K |
| 11:00 | 7.60 | 7.63 | 7.60 | 7.63 | 55.9K |
| 11:05 | 7.63 | 7.64 | 7.62 | 7.62 | 52.5K |
| 11:10 | 7.62 | 7.63 | 7.60 | 7.61 | 124.8K |
| 11:15 | 7.62 | 7.64 | 7.61 | 7.61 | 123.5K |
| 11:20 | 7.61 | 7.61 | 7.59 | 7.59 | 122.7K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.60 | 119.4K |
| 13:00 | 7.60 | 7.61 | 7.58 | 7.59 | 201.7K |
| 13:05 | 7.60 | 7.60 | 7.57 | 7.58 | 190.5K |
| 13:10 | 7.57 | 7.60 | 7.57 | 7.60 | 97.8K |
| 13:15 | 7.59 | 7.60 | 7.58 | 7.60 | 236.2K |
| 13:20 | 7.60 | 7.61 | 7.58 | 7.60 | 130.7K |
| 13:25 | 7.58 | 7.61 | 7.58 | 7.61 | 119.8K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.62 | 291.3K |
| 13:35 | 7.62 | 7.62 | 7.60 | 7.61 | 70.2K |
| 13:40 | 7.60 | 7.61 | 7.58 | 7.59 | 392.8K |
| 13:45 | 7.57 | 7.59 | 7.55 | 7.57 | 157.8K |
| 13:50 | 7.56 | 7.58 | 7.55 | 7.58 | 61.8K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.59 | 100.6K |
| 14:00 | 7.58 | 7.58 | 7.55 | 7.55 | 142.6K |
| 14:05 | 7.55 | 7.57 | 7.55 | 7.55 | 170.1K |
| 14:10 | 7.55 | 7.55 | 7.53 | 7.54 | 178.5K |
| 14:15 | 7.54 | 7.55 | 7.53 | 7.55 | 72.6K |
| 14:20 | 7.55 | 7.56 | 7.53 | 7.56 | 187.5K |
| 14:25 | 7.56 | 7.59 | 7.56 | 7.59 | 193.9K |
| 14:30 | 7.59 | 7.62 | 7.59 | 7.62 | 142.1K |
| 14:35 | 7.62 | 7.65 | 7.62 | 7.63 | 222.5K |
| 14:40 | 7.63 | 7.64 | 7.62 | 7.64 | 86.6K |
| 14:45 | 7.64 | 7.65 | 7.62 | 7.65 | 152.5K |
| 14:50 | 7.65 | 7.66 | 7.64 | 7.65 | 203.9K |
| 14:55 | 7.66 | 7.66 | 7.64 | 7.64 | 96.9K |