9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.72 | 7.61 | 7.70 | 648.9K |
| 09:35 | 7.70 | 7.73 | 7.70 | 7.71 | 335.1K |
| 09:40 | 7.71 | 7.71 | 7.68 | 7.68 | 163.8K |
| 09:45 | 7.69 | 7.72 | 7.69 | 7.71 | 319.3K |
| 09:50 | 7.72 | 7.75 | 7.71 | 7.73 | 672.7K |
| 09:55 | 7.73 | 7.74 | 7.71 | 7.71 | 165.6K |
| 10:00 | 7.71 | 7.73 | 7.69 | 7.70 | 134.3K |
| 10:05 | 7.70 | 7.70 | 7.67 | 7.68 | 141.0K |
| 10:10 | 7.67 | 7.69 | 7.67 | 7.67 | 108.0K |
| 10:15 | 7.67 | 7.67 | 7.66 | 7.67 | 106.7K |
| 10:20 | 7.68 | 7.68 | 7.66 | 7.66 | 59.9K |
| 10:25 | 7.67 | 7.67 | 7.65 | 7.66 | 81.6K |
| 10:30 | 7.66 | 7.67 | 7.66 | 7.67 | 167.6K |
| 10:35 | 7.67 | 7.67 | 7.66 | 7.66 | 45.9K |
| 10:40 | 7.66 | 7.67 | 7.66 | 7.66 | 119.1K |
| 10:45 | 7.67 | 7.67 | 7.66 | 7.66 | 20.9K |
| 10:50 | 7.66 | 7.67 | 7.66 | 7.67 | 35.8K |
| 10:55 | 7.67 | 7.68 | 7.66 | 7.67 | 147.4K |
| 11:00 | 7.66 | 7.68 | 7.66 | 7.68 | 41.2K |
| 11:05 | 7.68 | 7.68 | 7.66 | 7.67 | 77.9K |
| 11:10 | 7.66 | 7.68 | 7.66 | 7.68 | 30.5K |
| 11:15 | 7.67 | 7.67 | 7.64 | 7.65 | 191.3K |
| 11:20 | 7.65 | 7.65 | 7.63 | 7.63 | 204.5K |
| 11:25 | 7.64 | 7.66 | 7.63 | 7.66 | 73.9K |
| 13:00 | 7.66 | 7.68 | 7.65 | 7.68 | 135.0K |
| 13:05 | 7.67 | 7.68 | 7.67 | 7.68 | 59.0K |
| 13:10 | 7.68 | 7.71 | 7.68 | 7.70 | 115.4K |
| 13:15 | 7.70 | 7.72 | 7.69 | 7.72 | 80.8K |
| 13:20 | 7.72 | 7.72 | 7.70 | 7.70 | 32.3K |
| 13:25 | 7.71 | 7.71 | 7.69 | 7.71 | 113.8K |
| 13:30 | 7.71 | 7.73 | 7.71 | 7.73 | 110.3K |
| 13:35 | 7.72 | 7.72 | 7.70 | 7.70 | 72.4K |
| 13:40 | 7.71 | 7.72 | 7.70 | 7.71 | 105.0K |
| 13:45 | 7.70 | 7.71 | 7.70 | 7.70 | 55.4K |
| 13:50 | 7.71 | 7.71 | 7.70 | 7.70 | 26.4K |
| 13:55 | 7.70 | 7.71 | 7.69 | 7.70 | 132.1K |
| 14:00 | 7.71 | 7.71 | 7.70 | 7.71 | 20.0K |
| 14:05 | 7.70 | 7.71 | 7.70 | 7.70 | 57.9K |
| 14:10 | 7.70 | 7.71 | 7.69 | 7.71 | 42.6K |
| 14:15 | 7.70 | 7.75 | 7.70 | 7.74 | 376.0K |
| 14:20 | 7.74 | 7.74 | 7.73 | 7.74 | 49.2K |
| 14:25 | 7.73 | 7.74 | 7.72 | 7.73 | 99.9K |
| 14:30 | 7.74 | 7.75 | 7.73 | 7.74 | 117.9K |
| 14:35 | 7.74 | 7.74 | 7.73 | 7.74 | 195.7K |
| 14:40 | 7.74 | 7.74 | 7.73 | 7.74 | 84.5K |
| 14:45 | 7.74 | 7.74 | 7.72 | 7.74 | 320.0K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.74 | 240.7K |
| 14:55 | 7.73 | 7.75 | 7.73 | 7.75 | 99.3K |