9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.83 | 7.71 | 7.82 | 831.2K |
| 09:35 | 7.84 | 7.87 | 7.82 | 7.83 | 1,357.5K |
| 09:40 | 7.83 | 7.84 | 7.80 | 7.84 | 272.5K |
| 09:45 | 7.84 | 7.85 | 7.81 | 7.81 | 377.4K |
| 09:50 | 7.81 | 7.82 | 7.79 | 7.79 | 218.2K |
| 09:55 | 7.80 | 7.81 | 7.79 | 7.81 | 146.5K |
| 10:00 | 7.80 | 7.82 | 7.80 | 7.82 | 91.6K |
| 10:05 | 7.81 | 7.82 | 7.79 | 7.79 | 130.9K |
| 10:10 | 7.79 | 7.80 | 7.78 | 7.80 | 212.7K |
| 10:15 | 7.80 | 7.81 | 7.79 | 7.81 | 66.1K |
| 10:20 | 7.81 | 7.82 | 7.79 | 7.79 | 76.7K |
| 10:25 | 7.79 | 7.81 | 7.79 | 7.81 | 137.5K |
| 10:30 | 7.81 | 7.82 | 7.80 | 7.81 | 133.1K |
| 10:35 | 7.81 | 7.82 | 7.79 | 7.79 | 68.4K |
| 10:40 | 7.80 | 7.81 | 7.79 | 7.80 | 63.0K |
| 10:45 | 7.80 | 7.81 | 7.79 | 7.80 | 42.3K |
| 10:50 | 7.80 | 7.81 | 7.80 | 7.80 | 52.4K |
| 10:55 | 7.80 | 7.81 | 7.80 | 7.81 | 29.4K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.82 | 38.2K |
| 11:05 | 7.81 | 7.82 | 7.81 | 7.82 | 72.9K |
| 11:10 | 7.82 | 7.82 | 7.81 | 7.82 | 73.8K |
| 11:15 | 7.82 | 7.82 | 7.80 | 7.81 | 35.5K |
| 11:20 | 7.81 | 7.84 | 7.80 | 7.83 | 136.4K |
| 11:25 | 7.83 | 7.84 | 7.82 | 7.84 | 99.6K |
| 13:00 | 7.84 | 7.84 | 7.79 | 7.82 | 277.7K |
| 13:05 | 7.81 | 7.81 | 7.80 | 7.80 | 34.9K |
| 13:10 | 7.80 | 7.81 | 7.79 | 7.80 | 82.7K |
| 13:15 | 7.79 | 7.80 | 7.79 | 7.79 | 9.1K |
| 13:20 | 7.79 | 7.80 | 7.78 | 7.79 | 83.9K |
| 13:25 | 7.78 | 7.79 | 7.77 | 7.78 | 76.6K |
| 13:30 | 7.78 | 7.79 | 7.78 | 7.79 | 16.2K |
| 13:35 | 7.78 | 7.78 | 7.77 | 7.77 | 68.4K |
| 13:40 | 7.78 | 7.79 | 7.77 | 7.77 | 62.0K |
| 13:45 | 7.78 | 7.78 | 7.77 | 7.77 | 41.8K |
| 13:50 | 7.77 | 7.79 | 7.77 | 7.79 | 122.4K |
| 13:55 | 7.79 | 7.80 | 7.78 | 7.80 | 53.4K |
| 14:00 | 7.79 | 7.81 | 7.79 | 7.80 | 83.4K |
| 14:05 | 7.80 | 7.81 | 7.79 | 7.80 | 32.8K |
| 14:10 | 7.80 | 7.81 | 7.79 | 7.80 | 38.3K |
| 14:15 | 7.80 | 7.81 | 7.79 | 7.80 | 17.2K |
| 14:20 | 7.80 | 7.81 | 7.79 | 7.80 | 71.2K |
| 14:25 | 7.80 | 7.80 | 7.79 | 7.79 | 81.1K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.79 | 86.3K |
| 14:35 | 7.79 | 7.81 | 7.79 | 7.81 | 108.8K |
| 14:40 | 7.81 | 7.81 | 7.80 | 7.81 | 114.2K |
| 14:45 | 7.81 | 7.81 | 7.80 | 7.80 | 130.7K |
| 14:50 | 7.80 | 7.81 | 7.80 | 7.81 | 145.4K |
| 14:55 | 7.80 | 7.81 | 7.79 | 7.80 | 133.5K |