9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.80 | 7.72 | 7.75 | 501.2K |
| 09:35 | 7.75 | 7.78 | 7.70 | 7.70 | 405.8K |
| 09:40 | 7.70 | 7.72 | 7.69 | 7.71 | 389.7K |
| 09:45 | 7.71 | 7.71 | 7.68 | 7.71 | 308.6K |
| 09:50 | 7.71 | 7.71 | 7.69 | 7.71 | 221.5K |
| 09:55 | 7.72 | 7.74 | 7.71 | 7.72 | 122.2K |
| 10:00 | 7.73 | 7.74 | 7.72 | 7.73 | 59.6K |
| 10:05 | 7.74 | 7.77 | 7.73 | 7.76 | 274.4K |
| 10:10 | 7.76 | 7.76 | 7.74 | 7.75 | 140.7K |
| 10:15 | 7.76 | 7.76 | 7.75 | 7.75 | 74.0K |
| 10:20 | 7.76 | 7.76 | 7.75 | 7.75 | 38.4K |
| 10:25 | 7.75 | 7.76 | 7.74 | 7.76 | 67.3K |
| 10:30 | 7.76 | 7.77 | 7.74 | 7.76 | 185.7K |
| 10:35 | 7.77 | 7.79 | 7.76 | 7.78 | 141.3K |
| 10:40 | 7.78 | 7.78 | 7.76 | 7.77 | 41.5K |
| 10:45 | 7.77 | 7.78 | 7.76 | 7.77 | 64.9K |
| 10:50 | 7.77 | 7.77 | 7.76 | 7.77 | 50.5K |
| 10:55 | 7.77 | 7.77 | 7.75 | 7.75 | 41.0K |
| 11:00 | 7.76 | 7.77 | 7.76 | 7.76 | 25.5K |
| 11:05 | 7.77 | 7.78 | 7.76 | 7.77 | 67.9K |
| 11:10 | 7.77 | 7.77 | 7.76 | 7.77 | 122.5K |
| 11:15 | 7.77 | 7.77 | 7.75 | 7.75 | 88.9K |
| 11:20 | 7.75 | 7.76 | 7.74 | 7.74 | 55.4K |
| 11:25 | 7.75 | 7.76 | 7.74 | 7.76 | 51.8K |
| 13:00 | 7.76 | 7.76 | 7.73 | 7.76 | 162.1K |
| 13:05 | 7.76 | 7.76 | 7.73 | 7.74 | 27.1K |
| 13:10 | 7.74 | 7.74 | 7.73 | 7.73 | 57.4K |
| 13:15 | 7.73 | 7.74 | 7.73 | 7.73 | 85.8K |
| 13:20 | 7.73 | 7.74 | 7.72 | 7.73 | 83.9K |
| 13:25 | 7.72 | 7.73 | 7.71 | 7.72 | 93.8K |
| 13:30 | 7.71 | 7.73 | 7.71 | 7.71 | 32.3K |
| 13:35 | 7.72 | 7.73 | 7.71 | 7.72 | 23.9K |
| 13:40 | 7.72 | 7.73 | 7.72 | 7.73 | 34.6K |
| 13:45 | 7.73 | 7.74 | 7.72 | 7.73 | 97.7K |
| 13:50 | 7.73 | 7.73 | 7.71 | 7.72 | 37.6K |
| 13:55 | 7.72 | 7.72 | 7.71 | 7.72 | 45.0K |
| 14:00 | 7.71 | 7.72 | 7.70 | 7.72 | 165.0K |
| 14:05 | 7.72 | 7.74 | 7.72 | 7.73 | 94.4K |
| 14:10 | 7.73 | 7.73 | 7.72 | 7.73 | 106.4K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.74 | 30.8K |
| 14:20 | 7.74 | 7.75 | 7.73 | 7.73 | 41.5K |
| 14:25 | 7.73 | 7.73 | 7.72 | 7.72 | 85.9K |
| 14:30 | 7.72 | 7.73 | 7.72 | 7.72 | 53.5K |
| 14:35 | 7.72 | 7.74 | 7.72 | 7.73 | 63.6K |
| 14:40 | 7.73 | 7.73 | 7.72 | 7.73 | 66.2K |
| 14:45 | 7.73 | 7.74 | 7.72 | 7.73 | 154.0K |
| 14:50 | 7.72 | 7.73 | 7.71 | 7.72 | 224.0K |
| 14:55 | 7.72 | 7.73 | 7.71 | 7.73 | 132.8K |