Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.75 6.60 6.64 1,770.7K
09:35 6.64 6.72 6.64 6.69 487.5K
09:40 6.68 6.68 6.61 6.62 1,041.7K
09:45 6.61 6.65 6.56 6.58 793.7K
09:50 6.58 6.58 6.49 6.54 738.4K
09:55 6.55 6.60 6.52 6.58 501.0K
10:00 6.59 6.60 6.57 6.58 455.6K
10:05 6.57 6.68 6.55 6.67 318.3K
10:10 6.67 6.69 6.66 6.67 310.2K
10:15 6.67 6.68 6.64 6.65 218.8K
10:20 6.64 6.65 6.58 6.59 212.7K
10:25 6.58 6.59 6.56 6.56 251.3K
10:30 6.56 6.63 6.56 6.63 427.1K
10:35 6.63 6.64 6.59 6.60 71.8K
10:40 6.62 6.62 6.58 6.58 80.2K
10:45 6.59 6.60 6.57 6.60 131.5K
10:50 6.59 6.61 6.58 6.60 94.3K
10:55 6.59 6.60 6.57 6.58 188.5K
11:00 6.57 6.62 6.57 6.58 102.2K
11:05 6.58 6.59 6.55 6.57 210.9K
11:10 6.56 6.58 6.54 6.58 246.9K
11:15 6.58 6.59 6.55 6.58 219.9K
11:20 6.58 6.58 6.55 6.56 242.1K
11:25 6.56 6.58 6.55 6.57 272.4K
13:00 6.57 6.62 6.54 6.55 475.5K
13:05 6.55 6.55 6.50 6.52 305.9K
13:10 6.50 6.52 6.48 6.49 417.5K
13:15 6.50 6.50 6.45 6.49 511.1K
13:20 6.49 6.51 6.47 6.48 456.1K
13:25 6.48 6.48 6.43 6.45 554.6K
13:30 6.45 6.49 6.41 6.44 595.9K
13:35 6.43 6.49 6.43 6.48 416.1K
13:40 6.48 6.49 6.42 6.42 675.6K
13:45 6.42 6.42 6.38 6.39 920.1K
13:50 6.40 6.42 6.38 6.42 397.3K
13:55 6.41 6.44 6.40 6.44 364.2K
14:00 6.44 6.47 6.41 6.46 410.4K
14:05 6.46 6.48 6.42 6.43 367.1K
14:10 6.43 6.43 6.38 6.38 343.3K
14:15 6.39 6.40 6.37 6.38 506.4K
14:20 6.37 6.40 6.36 6.40 412.3K
14:25 6.40 6.45 6.40 6.42 322.3K
14:30 6.42 6.47 6.41 6.47 282.8K
14:35 6.46 6.46 6.43 6.46 224.1K
14:40 6.46 6.54 6.45 6.52 815.5K
14:45 6.51 6.52 6.49 6.52 395.9K
14:50 6.51 6.53 6.50 6.53 240.8K
14:55 6.53 6.54 6.52 6.54 172.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available