Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.93 6.80 6.93 692.1K
09:35 6.94 6.94 6.89 6.91 347.4K
09:40 6.91 6.91 6.89 6.91 347.7K
09:45 6.91 6.94 6.91 6.93 158.0K
09:50 6.93 6.93 6.91 6.91 260.7K
09:55 6.92 6.94 6.91 6.93 94.0K
10:00 6.93 6.93 6.89 6.89 307.2K
10:05 6.89 6.89 6.87 6.88 97.2K
10:10 6.88 6.89 6.87 6.89 97.2K
10:15 6.89 6.90 6.88 6.90 69.0K
10:20 6.90 6.91 6.89 6.90 91.9K
10:25 6.90 6.90 6.88 6.88 82.9K
10:30 6.88 6.89 6.87 6.88 137.9K
10:35 6.88 6.88 6.87 6.88 145.9K
10:40 6.88 6.88 6.87 6.87 59.4K
10:45 6.88 6.88 6.86 6.86 59.4K
10:50 6.87 6.88 6.85 6.85 82.4K
10:55 6.85 6.86 6.85 6.86 48.8K
11:00 6.86 6.87 6.84 6.87 304.6K
11:05 6.87 6.88 6.86 6.86 52.0K
11:10 6.86 6.87 6.84 6.84 47.9K
11:15 6.86 6.87 6.84 6.85 109.1K
11:20 6.85 6.85 6.83 6.85 269.3K
11:25 6.84 6.85 6.82 6.84 169.4K
13:00 6.84 6.88 6.84 6.87 133.0K
13:05 6.88 6.89 6.87 6.88 90.9K
13:10 6.87 6.88 6.86 6.87 107.8K
13:15 6.87 6.88 6.84 6.84 174.9K
13:20 6.85 6.86 6.84 6.85 77.5K
13:25 6.85 6.86 6.84 6.85 170.9K
13:30 6.85 6.87 6.84 6.86 180.2K
13:35 6.86 6.88 6.86 6.87 125.3K
13:40 6.87 6.89 6.86 6.89 244.0K
13:45 6.89 6.90 6.87 6.87 138.9K
13:50 6.88 6.89 6.87 6.87 54.1K
13:55 6.87 6.88 6.86 6.88 58.2K
14:00 6.88 6.89 6.86 6.87 100.7K
14:05 6.87 6.88 6.86 6.87 46.9K
14:10 6.87 6.88 6.85 6.85 81.9K
14:15 6.84 6.87 6.84 6.85 125.5K
14:20 6.85 6.86 6.85 6.86 15.7K
14:25 6.85 6.86 6.84 6.85 142.9K
14:30 6.85 6.85 6.83 6.84 194.4K
14:35 6.84 6.85 6.83 6.83 80.8K
14:40 6.83 6.84 6.82 6.82 288.2K
14:45 6.84 6.84 6.82 6.84 91.9K
14:50 6.83 6.83 6.82 6.82 271.8K
14:55 6.82 6.83 6.81 6.82 186.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available