Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.91 6.84 6.89 634.0K
09:35 6.90 6.90 6.87 6.87 177.8K
09:40 6.88 6.90 6.87 6.89 207.5K
09:45 6.89 6.92 6.87 6.87 422.1K
09:50 6.88 6.89 6.87 6.88 214.1K
09:55 6.88 6.90 6.88 6.88 162.7K
10:00 6.88 6.89 6.87 6.88 273.1K
10:05 6.88 6.89 6.88 6.88 99.8K
10:10 6.89 6.89 6.87 6.88 167.8K
10:15 6.87 6.88 6.86 6.86 170.4K
10:20 6.86 6.88 6.86 6.88 110.9K
10:25 6.88 6.89 6.87 6.88 78.6K
10:30 6.88 6.90 6.88 6.88 102.9K
10:35 6.88 6.90 6.88 6.89 135.9K
10:40 6.89 6.90 6.89 6.89 131.0K
10:45 6.90 6.90 6.89 6.89 103.3K
10:50 6.89 6.90 6.89 6.90 37.9K
10:55 6.89 6.90 6.89 6.89 103.9K
11:00 6.90 6.91 6.89 6.91 153.4K
11:05 6.91 6.91 6.89 6.90 205.8K
11:10 6.90 6.91 6.89 6.91 109.4K
11:15 6.90 6.91 6.90 6.91 89.8K
11:20 6.90 6.92 6.90 6.92 247.5K
11:25 6.91 6.92 6.90 6.91 86.8K
13:00 6.90 6.91 6.86 6.88 266.1K
13:05 6.87 6.87 6.85 6.85 177.6K
13:10 6.85 6.86 6.85 6.86 102.4K
13:15 6.86 6.87 6.84 6.86 198.3K
13:20 6.85 6.86 6.83 6.83 158.7K
13:25 6.83 6.84 6.83 6.84 132.2K
13:30 6.84 6.85 6.83 6.85 86.1K
13:35 6.84 6.85 6.83 6.84 76.4K
13:40 6.83 6.85 6.83 6.85 143.1K
13:45 6.85 6.85 6.84 6.85 34.1K
13:50 6.85 6.86 6.84 6.86 65.4K
13:55 6.86 6.86 6.85 6.86 40.5K
14:00 6.87 6.87 6.85 6.86 93.3K
14:05 6.86 6.87 6.85 6.85 135.6K
14:10 6.85 6.87 6.85 6.85 120.5K
14:15 6.85 6.86 6.85 6.86 76.2K
14:20 6.85 6.86 6.85 6.85 67.0K
14:25 6.85 6.87 6.85 6.87 91.8K
14:30 6.86 6.87 6.86 6.87 93.8K
14:35 6.88 6.88 6.86 6.87 98.0K
14:40 6.87 6.88 6.86 6.87 77.4K
14:45 6.87 6.88 6.86 6.87 104.5K
14:50 6.87 6.88 6.86 6.87 155.4K
14:55 6.88 6.88 6.86 6.88 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available