Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.89 6.85 6.87 194.9K
09:35 6.87 6.87 6.85 6.86 164.7K
09:40 6.85 6.86 6.84 6.85 107.7K
09:45 6.85 6.86 6.85 6.85 143.3K
09:50 6.85 6.86 6.83 6.83 183.8K
09:55 6.83 6.84 6.81 6.83 166.9K
10:00 6.82 6.82 6.81 6.82 85.2K
10:05 6.82 6.84 6.82 6.83 42.3K
10:10 6.83 6.83 6.81 6.81 47.2K
10:15 6.81 6.82 6.80 6.80 109.3K
10:20 6.80 6.81 6.78 6.79 432.7K
10:25 6.78 6.79 6.77 6.77 113.1K
10:30 6.77 6.78 6.76 6.76 213.5K
10:35 6.77 6.78 6.76 6.77 95.3K
10:40 6.77 6.78 6.75 6.75 176.9K
10:45 6.75 6.76 6.75 6.75 55.4K
10:50 6.75 6.76 6.75 6.75 32.2K
10:55 6.75 6.76 6.74 6.75 102.4K
11:00 6.75 6.75 6.73 6.73 101.4K
11:05 6.74 6.75 6.73 6.75 84.0K
11:10 6.75 6.75 6.74 6.75 75.9K
11:15 6.75 6.75 6.72 6.73 162.5K
11:20 6.72 6.74 6.72 6.73 95.9K
11:25 6.72 6.73 6.71 6.71 272.5K
13:00 6.71 6.74 6.70 6.74 181.0K
13:05 6.74 6.77 6.73 6.77 240.6K
13:10 6.76 6.78 6.75 6.77 95.9K
13:15 6.78 6.78 6.75 6.76 54.2K
13:20 6.76 6.76 6.74 6.74 64.5K
13:25 6.74 6.78 6.74 6.78 99.9K
13:30 6.78 6.79 6.77 6.77 74.8K
13:35 6.79 6.79 6.76 6.77 45.7K
13:40 6.78 6.78 6.74 6.75 33.3K
13:45 6.75 6.75 6.74 6.74 23.1K
13:50 6.74 6.78 6.74 6.76 80.8K
13:55 6.78 6.78 6.76 6.77 23.7K
14:00 6.76 6.78 6.76 6.78 15.2K
14:05 6.78 6.78 6.76 6.77 13.9K
14:10 6.77 6.79 6.77 6.77 34.1K
14:15 6.78 6.78 6.76 6.76 22.0K
14:20 6.76 6.77 6.76 6.77 29.5K
14:25 6.76 6.77 6.75 6.76 93.9K
14:30 6.77 6.77 6.75 6.75 70.4K
14:35 6.76 6.78 6.76 6.76 55.6K
14:40 6.76 6.79 6.76 6.78 69.6K
14:45 6.79 6.81 6.79 6.80 89.1K
14:50 6.80 6.81 6.79 6.80 93.6K
14:55 6.80 6.81 6.80 6.80 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available