Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.82 6.82 217.9K
09:35 6.81 6.81 6.79 6.80 416.3K
09:40 6.80 6.80 6.78 6.80 125.5K
09:45 6.80 6.81 6.78 6.79 252.1K
09:50 6.79 6.79 6.77 6.79 138.5K
09:55 6.79 6.80 6.79 6.79 82.4K
10:00 6.79 6.80 6.77 6.80 146.2K
10:05 6.80 6.80 6.78 6.79 33.6K
10:10 6.79 6.79 6.78 6.78 22.5K
10:15 6.78 6.79 6.78 6.78 47.9K
10:20 6.78 6.79 6.78 6.79 23.5K
10:25 6.79 6.79 6.78 6.79 33.0K
10:30 6.78 6.79 6.77 6.77 165.8K
10:35 6.77 6.77 6.76 6.77 149.8K
10:40 6.77 6.78 6.76 6.77 96.1K
10:45 6.76 6.77 6.75 6.76 130.9K
10:50 6.77 6.77 6.75 6.75 88.9K
10:55 6.75 6.76 6.75 6.76 47.2K
11:00 6.76 6.77 6.75 6.77 180.2K
11:05 6.76 6.77 6.75 6.75 204.3K
11:10 6.76 6.77 6.76 6.76 38.7K
11:15 6.76 6.77 6.75 6.76 31.7K
11:20 6.75 6.77 6.75 6.75 34.6K
11:25 6.75 6.76 6.74 6.75 132.0K
13:00 6.75 6.77 6.75 6.77 42.7K
13:05 6.77 6.77 6.76 6.77 18.6K
13:10 6.76 6.76 6.75 6.75 32.4K
13:15 6.74 6.76 6.74 6.76 191.6K
13:20 6.77 6.77 6.76 6.76 42.5K
13:25 6.76 6.77 6.76 6.76 54.1K
13:30 6.76 6.79 6.76 6.79 220.2K
13:35 6.78 6.79 6.77 6.77 101.9K
13:40 6.77 6.77 6.76 6.76 72.1K
13:45 6.75 6.77 6.75 6.76 121.1K
13:50 6.78 6.81 6.77 6.81 157.6K
13:55 6.81 6.83 6.81 6.83 102.2K
14:00 6.83 6.83 6.81 6.82 98.8K
14:05 6.81 6.83 6.81 6.83 129.1K
14:10 6.83 6.83 6.81 6.83 77.5K
14:15 6.82 6.83 6.81 6.82 94.3K
14:20 6.82 6.82 6.80 6.82 105.0K
14:25 6.82 6.83 6.81 6.83 55.6K
14:30 6.81 6.82 6.80 6.81 117.5K
14:35 6.82 6.83 6.81 6.82 82.1K
14:40 6.81 6.82 6.80 6.81 99.0K
14:45 6.81 6.83 6.81 6.83 91.8K
14:50 6.82 6.84 6.82 6.83 282.3K
14:55 6.83 6.84 6.82 6.82 144.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available