Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.90 6.85 6.87 377.4K
09:35 6.87 6.89 6.86 6.88 159.4K
09:40 6.86 6.89 6.86 6.88 110.5K
09:45 6.88 6.90 6.87 6.89 284.1K
09:50 6.89 6.90 6.87 6.89 204.4K
09:55 6.89 6.91 6.87 6.90 227.4K
10:00 6.90 6.91 6.88 6.91 122.3K
10:05 6.90 6.95 6.89 6.94 241.8K
10:10 6.95 7.01 6.94 6.99 1,173.1K
10:15 6.99 7.01 6.99 7.01 464.8K
10:20 7.01 7.01 6.99 7.00 237.6K
10:25 6.99 7.00 6.98 6.98 277.6K
10:30 6.99 7.00 6.98 7.00 161.0K
10:35 6.99 7.00 6.98 6.99 262.0K
10:40 6.99 6.99 6.98 6.99 137.0K
10:45 6.98 6.99 6.98 6.98 202.0K
10:50 6.98 6.99 6.98 6.98 290.0K
10:55 6.98 6.99 6.98 6.99 90.5K
11:00 6.98 7.00 6.98 6.99 113.9K
11:05 7.00 7.00 6.98 6.98 452.8K
11:10 6.98 6.99 6.98 6.98 212.0K
11:15 6.98 6.99 6.98 6.98 102.8K
11:20 6.98 6.99 6.96 6.97 1,232.5K
11:25 6.96 6.98 6.96 6.98 122.0K
13:00 6.96 7.12 6.96 7.09 1,992.4K
13:05 7.10 7.32 7.10 7.22 2,557.8K
13:10 7.22 7.30 7.18 7.20 1,395.6K
13:15 7.19 7.21 7.14 7.15 341.1K
13:20 7.15 7.16 7.13 7.13 303.9K
13:25 7.14 7.15 7.13 7.14 170.3K
13:30 7.14 7.14 7.11 7.13 384.8K
13:35 7.12 7.14 7.12 7.13 211.2K
13:40 7.13 7.13 7.10 7.11 205.1K
13:45 7.10 7.11 7.09 7.10 113.0K
13:50 7.10 7.10 7.09 7.09 170.9K
13:55 7.09 7.10 7.09 7.09 119.7K
14:00 7.09 7.10 7.09 7.10 177.3K
14:05 7.10 7.11 7.09 7.11 155.3K
14:10 7.11 7.12 7.10 7.11 151.3K
14:15 7.11 7.11 7.09 7.10 127.5K
14:20 7.09 7.10 7.09 7.10 79.3K
14:25 7.10 7.10 7.09 7.09 159.2K
14:30 7.09 7.10 7.08 7.08 188.0K
14:35 7.08 7.09 7.08 7.09 80.1K
14:40 7.08 7.09 7.08 7.08 245.9K
14:45 7.09 7.09 7.07 7.09 184.8K
14:50 7.08 7.09 7.08 7.08 323.3K
14:55 7.09 7.09 7.08 7.09 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available