9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.08 | 7.01 | 7.04 | 457.0K |
| 09:35 | 7.03 | 7.05 | 7.02 | 7.04 | 170.2K |
| 09:40 | 7.05 | 7.07 | 7.05 | 7.07 | 274.7K |
| 09:45 | 7.05 | 7.07 | 7.05 | 7.06 | 196.9K |
| 09:50 | 7.05 | 7.10 | 7.05 | 7.07 | 315.2K |
| 09:55 | 7.07 | 7.10 | 7.06 | 7.09 | 112.1K |
| 10:00 | 7.09 | 7.10 | 7.08 | 7.10 | 161.3K |
| 10:05 | 7.09 | 7.11 | 7.09 | 7.10 | 221.3K |
| 10:10 | 7.10 | 7.10 | 7.07 | 7.07 | 113.3K |
| 10:15 | 7.08 | 7.09 | 7.07 | 7.09 | 69.1K |
| 10:20 | 7.09 | 7.10 | 7.07 | 7.08 | 139.4K |
| 10:25 | 7.08 | 7.10 | 7.08 | 7.10 | 70.7K |
| 10:30 | 7.09 | 7.10 | 7.07 | 7.08 | 107.8K |
| 10:35 | 7.07 | 7.08 | 7.07 | 7.07 | 75.9K |
| 10:40 | 7.07 | 7.08 | 7.06 | 7.07 | 72.3K |
| 10:45 | 7.08 | 7.08 | 7.06 | 7.06 | 78.3K |
| 10:50 | 7.06 | 7.07 | 7.04 | 7.05 | 95.4K |
| 10:55 | 7.06 | 7.06 | 7.03 | 7.05 | 92.2K |
| 11:00 | 7.04 | 7.06 | 7.04 | 7.06 | 85.8K |
| 11:05 | 7.06 | 7.06 | 7.03 | 7.03 | 204.8K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.03 | 110.6K |
| 11:15 | 7.03 | 7.03 | 7.01 | 7.02 | 142.2K |
| 11:20 | 7.01 | 7.02 | 7.00 | 7.01 | 114.1K |
| 11:25 | 7.02 | 7.03 | 7.01 | 7.01 | 115.6K |
| 13:00 | 7.01 | 7.03 | 7.00 | 7.03 | 123.9K |
| 13:05 | 7.02 | 7.04 | 7.01 | 7.04 | 47.4K |
| 13:10 | 7.04 | 7.05 | 7.03 | 7.04 | 106.6K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.03 | 48.3K |
| 13:20 | 7.04 | 7.06 | 7.04 | 7.04 | 74.2K |
| 13:25 | 7.04 | 7.06 | 7.04 | 7.05 | 51.5K |
| 13:30 | 7.05 | 7.06 | 7.04 | 7.06 | 148.4K |
| 13:35 | 7.06 | 7.07 | 7.05 | 7.07 | 112.6K |
| 13:40 | 7.07 | 7.07 | 7.06 | 7.07 | 70.8K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.06 | 102.2K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.05 | 67.4K |
| 13:55 | 7.06 | 7.07 | 7.05 | 7.06 | 66.2K |
| 14:00 | 7.06 | 7.07 | 7.06 | 7.07 | 85.3K |
| 14:05 | 7.06 | 7.08 | 7.06 | 7.07 | 66.2K |
| 14:10 | 7.06 | 7.06 | 7.05 | 7.06 | 89.6K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.06 | 41.3K |
| 14:20 | 7.05 | 7.06 | 7.04 | 7.05 | 100.4K |
| 14:25 | 7.06 | 7.06 | 7.05 | 7.06 | 54.8K |
| 14:30 | 7.05 | 7.06 | 7.04 | 7.06 | 83.8K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.06 | 55.0K |
| 14:40 | 7.05 | 7.07 | 7.05 | 7.05 | 168.4K |
| 14:45 | 7.06 | 7.06 | 7.05 | 7.05 | 33.5K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.05 | 199.9K |
| 14:55 | 7.06 | 7.07 | 7.04 | 7.05 | 61.3K |