Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.05 7.05 6.99 7.02 727.0K
09:35 7.02 7.03 6.99 7.01 359.1K
09:40 7.01 7.01 6.99 6.99 174.4K
09:45 6.99 7.01 6.99 6.99 270.5K
09:50 6.99 6.99 6.93 6.94 531.0K
09:55 6.94 6.96 6.94 6.95 135.7K
10:00 6.95 6.99 6.95 6.99 142.4K
10:05 6.98 7.00 6.97 6.98 63.8K
10:10 6.99 7.01 6.98 7.01 98.5K
10:15 7.01 7.01 6.97 6.97 120.6K
10:20 6.97 6.98 6.96 6.96 200.6K
10:25 6.96 6.98 6.96 6.97 31.9K
10:30 6.97 6.98 6.96 6.96 40.2K
10:35 6.97 6.97 6.96 6.96 13.0K
10:40 6.96 6.96 6.95 6.96 79.2K
10:45 6.96 6.96 6.95 6.95 50.0K
10:50 6.95 6.96 6.95 6.96 68.2K
10:55 6.95 6.96 6.94 6.96 97.7K
11:00 6.96 6.96 6.95 6.96 15.4K
11:05 6.96 6.96 6.95 6.95 17.1K
11:10 6.95 6.96 6.94 6.95 48.9K
11:15 6.95 6.96 6.95 6.95 6.0K
11:20 6.95 6.96 6.94 6.94 103.2K
11:25 6.94 6.97 6.94 6.96 35.0K
13:00 6.96 6.99 6.96 6.99 128.6K
13:05 6.99 7.04 6.98 7.03 208.7K
13:10 7.03 7.18 7.02 7.11 1,218.9K
13:15 7.12 7.12 7.07 7.08 358.8K
13:20 7.08 7.10 7.07 7.08 77.7K
13:25 7.08 7.15 7.07 7.10 302.5K
13:30 7.12 7.12 7.08 7.10 236.2K
13:35 7.11 7.14 7.11 7.12 228.7K
13:40 7.12 7.12 7.11 7.12 91.7K
13:45 7.12 7.13 7.11 7.12 95.9K
13:50 7.12 7.12 7.09 7.10 70.2K
13:55 7.10 7.10 7.09 7.09 59.9K
14:00 7.09 7.09 7.07 7.07 43.6K
14:05 7.08 7.08 7.06 7.06 70.0K
14:10 7.07 7.07 7.06 7.06 96.4K
14:15 7.06 7.07 7.06 7.06 4.0K
14:20 7.07 7.07 7.06 7.07 91.9K
14:25 7.07 7.07 7.05 7.07 41.6K
14:30 7.07 7.07 7.05 7.06 57.9K
14:35 7.06 7.07 7.05 7.07 125.8K
14:40 7.06 7.07 7.06 7.06 120.6K
14:45 7.07 7.08 7.06 7.08 136.6K
14:50 7.09 7.09 7.07 7.08 181.8K
14:55 7.07 7.08 7.05 7.06 108.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available