9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.33 | 7.21 | 7.31 | 2,227.4K |
| 09:35 | 7.31 | 7.34 | 7.28 | 7.28 | 866.7K |
| 09:40 | 7.28 | 7.32 | 7.27 | 7.28 | 311.0K |
| 09:45 | 7.28 | 7.29 | 7.26 | 7.26 | 219.3K |
| 09:50 | 7.25 | 7.26 | 7.24 | 7.24 | 218.9K |
| 09:55 | 7.24 | 7.27 | 7.24 | 7.26 | 197.8K |
| 10:00 | 7.27 | 7.34 | 7.26 | 7.34 | 776.5K |
| 10:05 | 7.34 | 7.34 | 7.28 | 7.28 | 324.1K |
| 10:10 | 7.28 | 7.29 | 7.26 | 7.26 | 268.0K |
| 10:15 | 7.27 | 7.30 | 7.26 | 7.29 | 474.2K |
| 10:20 | 7.30 | 7.31 | 7.27 | 7.27 | 97.6K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.27 | 244.1K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.27 | 40.7K |
| 10:35 | 7.28 | 7.29 | 7.27 | 7.27 | 46.2K |
| 10:40 | 7.27 | 7.27 | 7.25 | 7.25 | 144.1K |
| 10:45 | 7.25 | 7.26 | 7.25 | 7.26 | 63.2K |
| 10:50 | 7.26 | 7.27 | 7.26 | 7.26 | 57.3K |
| 10:55 | 7.26 | 7.26 | 7.24 | 7.25 | 109.5K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.24 | 105.4K |
| 11:05 | 7.25 | 7.26 | 7.24 | 7.26 | 55.6K |
| 11:10 | 7.26 | 7.26 | 7.24 | 7.25 | 75.1K |
| 11:15 | 7.25 | 7.26 | 7.24 | 7.24 | 53.6K |
| 11:20 | 7.25 | 7.26 | 7.24 | 7.24 | 3.0K |
| 11:25 | 7.25 | 7.26 | 7.24 | 7.25 | 64.8K |
| 13:00 | 7.25 | 7.26 | 7.23 | 7.23 | 117.7K |
| 13:05 | 7.23 | 7.23 | 7.21 | 7.22 | 173.0K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.22 | 88.9K |
| 13:15 | 7.22 | 7.24 | 7.22 | 7.23 | 154.0K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.22 | 54.2K |
| 13:25 | 7.22 | 7.23 | 7.22 | 7.22 | 38.7K |
| 13:30 | 7.23 | 7.23 | 7.21 | 7.22 | 94.1K |
| 13:35 | 7.22 | 7.22 | 7.21 | 7.21 | 44.5K |
| 13:40 | 7.21 | 7.22 | 7.20 | 7.21 | 91.8K |
| 13:45 | 7.21 | 7.22 | 7.21 | 7.21 | 26.7K |
| 13:50 | 7.21 | 7.22 | 7.21 | 7.21 | 14.5K |
| 13:55 | 7.21 | 7.22 | 7.20 | 7.22 | 82.4K |
| 14:00 | 7.22 | 7.22 | 7.19 | 7.21 | 200.8K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.22 | 118.2K |
| 14:10 | 7.21 | 7.22 | 7.21 | 7.21 | 83.5K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.21 | 151.1K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.20 | 164.3K |
| 14:25 | 7.21 | 7.21 | 7.19 | 7.19 | 112.8K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.19 | 235.1K |
| 14:35 | 7.18 | 7.19 | 7.17 | 7.17 | 149.9K |
| 14:40 | 7.18 | 7.18 | 7.16 | 7.17 | 107.5K |
| 14:45 | 7.18 | 7.18 | 7.16 | 7.17 | 233.8K |
| 14:50 | 7.17 | 7.18 | 7.16 | 7.17 | 199.9K |
| 14:55 | 7.17 | 7.18 | 7.17 | 7.17 | 295.6K |