9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.27 | 7.21 | 7.22 | 697.8K |
| 09:35 | 7.21 | 7.23 | 7.19 | 7.20 | 277.9K |
| 09:40 | 7.20 | 7.23 | 7.20 | 7.21 | 203.8K |
| 09:45 | 7.21 | 7.25 | 7.21 | 7.24 | 191.8K |
| 09:50 | 7.25 | 7.27 | 7.25 | 7.25 | 322.6K |
| 09:55 | 7.26 | 7.27 | 7.24 | 7.25 | 248.1K |
| 10:00 | 7.25 | 7.27 | 7.24 | 7.26 | 179.2K |
| 10:05 | 7.25 | 7.26 | 7.24 | 7.26 | 143.1K |
| 10:10 | 7.25 | 7.27 | 7.25 | 7.26 | 150.4K |
| 10:15 | 7.25 | 7.26 | 7.25 | 7.25 | 240.3K |
| 10:20 | 7.26 | 7.27 | 7.24 | 7.25 | 174.1K |
| 10:25 | 7.24 | 7.26 | 7.23 | 7.23 | 169.9K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.24 | 102.7K |
| 10:35 | 7.24 | 7.26 | 7.23 | 7.26 | 217.9K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.26 | 72.8K |
| 10:45 | 7.25 | 7.27 | 7.25 | 7.27 | 98.0K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.28 | 90.9K |
| 10:55 | 7.28 | 7.28 | 7.27 | 7.27 | 43.2K |
| 11:00 | 7.28 | 7.28 | 7.27 | 7.28 | 73.2K |
| 11:05 | 7.28 | 7.28 | 7.27 | 7.28 | 44.4K |
| 11:10 | 7.28 | 7.28 | 7.26 | 7.26 | 69.4K |
| 11:15 | 7.27 | 7.27 | 7.26 | 7.26 | 52.3K |
| 11:20 | 7.27 | 7.28 | 7.26 | 7.26 | 86.9K |
| 11:25 | 7.27 | 7.27 | 7.26 | 7.26 | 54.1K |
| 13:00 | 7.26 | 7.27 | 7.24 | 7.24 | 145.9K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.24 | 176.7K |
| 13:10 | 7.24 | 7.26 | 7.24 | 7.25 | 77.1K |
| 13:15 | 7.26 | 7.26 | 7.25 | 7.26 | 105.3K |
| 13:20 | 7.26 | 7.26 | 7.25 | 7.26 | 42.2K |
| 13:25 | 7.26 | 7.26 | 7.25 | 7.26 | 80.7K |
| 13:30 | 7.26 | 7.26 | 7.25 | 7.26 | 57.6K |
| 13:35 | 7.26 | 7.26 | 7.24 | 7.24 | 120.5K |
| 13:40 | 7.24 | 7.25 | 7.24 | 7.25 | 79.4K |
| 13:45 | 7.25 | 7.25 | 7.24 | 7.24 | 46.7K |
| 13:50 | 7.24 | 7.25 | 7.24 | 7.24 | 106.6K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.26 | 42.5K |
| 14:00 | 7.26 | 7.26 | 7.25 | 7.26 | 33.0K |
| 14:05 | 7.26 | 7.26 | 7.25 | 7.25 | 39.2K |
| 14:10 | 7.25 | 7.27 | 7.25 | 7.26 | 118.3K |
| 14:15 | 7.27 | 7.27 | 7.26 | 7.27 | 122.9K |
| 14:20 | 7.26 | 7.27 | 7.26 | 7.27 | 65.3K |
| 14:25 | 7.27 | 7.27 | 7.25 | 7.27 | 127.7K |
| 14:30 | 7.27 | 7.27 | 7.26 | 7.26 | 79.0K |
| 14:35 | 7.26 | 7.27 | 7.25 | 7.26 | 48.3K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 235.1K |
| 14:45 | 7.26 | 7.28 | 7.26 | 7.27 | 162.7K |
| 14:50 | 7.28 | 7.28 | 7.26 | 7.28 | 239.4K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.27 | 37.3K |