Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.33 7.37 7.31 7.32 678.4K
09:35 7.32 7.33 7.30 7.30 284.0K
09:40 7.31 7.32 7.29 7.30 350.6K
09:45 7.30 7.34 7.30 7.31 304.4K
09:50 7.32 7.37 7.32 7.35 557.0K
09:55 7.34 7.34 7.31 7.33 264.8K
10:00 7.32 7.34 7.31 7.34 77.2K
10:05 7.34 7.35 7.33 7.33 199.9K
10:10 7.33 7.35 7.32 7.32 144.4K
10:15 7.32 7.33 7.31 7.32 192.0K
10:20 7.32 7.34 7.31 7.34 97.3K
10:25 7.33 7.35 7.33 7.34 150.9K
10:30 7.33 7.35 7.33 7.34 96.1K
10:35 7.34 7.35 7.34 7.34 52.0K
10:40 7.34 7.35 7.33 7.35 47.4K
10:45 7.35 7.35 7.34 7.34 80.8K
10:50 7.34 7.36 7.34 7.35 152.7K
10:55 7.35 7.36 7.35 7.35 69.2K
11:00 7.35 7.36 7.35 7.35 161.0K
11:05 7.35 7.36 7.33 7.34 121.2K
11:10 7.33 7.34 7.33 7.33 58.4K
11:15 7.33 7.34 7.32 7.32 47.3K
11:20 7.32 7.34 7.32 7.33 110.7K
11:25 7.34 7.34 7.32 7.33 48.9K
13:00 7.33 7.34 7.32 7.33 151.2K
13:05 7.34 7.34 7.33 7.33 46.4K
13:10 7.34 7.34 7.33 7.33 63.3K
13:15 7.33 7.33 7.32 7.32 273.4K
13:20 7.32 7.33 7.31 7.31 110.2K
13:25 7.33 7.35 7.32 7.33 117.3K
13:30 7.34 7.35 7.33 7.33 109.4K
13:35 7.34 7.35 7.33 7.34 95.4K
13:40 7.34 7.37 7.34 7.36 196.7K
13:45 7.37 7.37 7.35 7.36 113.2K
13:50 7.36 7.37 7.35 7.36 91.5K
13:55 7.36 7.36 7.34 7.34 69.6K
14:00 7.35 7.35 7.33 7.33 78.0K
14:05 7.33 7.34 7.32 7.33 181.8K
14:10 7.32 7.33 7.32 7.32 54.3K
14:15 7.32 7.32 7.30 7.31 97.0K
14:20 7.31 7.32 7.30 7.31 64.0K
14:25 7.31 7.33 7.31 7.32 73.6K
14:30 7.31 7.33 7.31 7.32 138.7K
14:35 7.33 7.34 7.33 7.34 154.2K
14:40 7.33 7.35 7.33 7.34 69.3K
14:45 7.34 7.35 7.34 7.34 129.6K
14:50 7.35 7.35 7.34 7.34 157.7K
14:55 7.35 7.35 7.33 7.35 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available