Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.31 7.34 7.27 7.29 442.2K
09:35 7.30 7.30 7.27 7.28 168.7K
09:40 7.28 7.32 7.27 7.31 178.3K
09:45 7.31 7.33 7.30 7.32 172.2K
09:50 7.32 7.33 7.30 7.33 224.0K
09:55 7.32 7.34 7.32 7.33 134.4K
10:00 7.33 7.33 7.29 7.30 180.5K
10:05 7.30 7.31 7.30 7.30 50.1K
10:10 7.31 7.32 7.29 7.31 142.6K
10:15 7.31 7.31 7.29 7.30 134.7K
10:20 7.29 7.30 7.29 7.29 46.3K
10:25 7.30 7.31 7.29 7.31 130.8K
10:30 7.31 7.32 7.30 7.31 84.9K
10:35 7.32 7.32 7.30 7.31 63.9K
10:40 7.30 7.31 7.29 7.29 225.7K
10:45 7.30 7.30 7.29 7.29 40.9K
10:50 7.30 7.30 7.28 7.29 106.1K
10:55 7.29 7.30 7.28 7.29 82.9K
11:00 7.30 7.31 7.29 7.30 52.5K
11:05 7.30 7.30 7.28 7.29 168.9K
11:10 7.29 7.30 7.28 7.28 70.3K
11:15 7.29 7.30 7.28 7.29 69.7K
11:20 7.30 7.30 7.28 7.29 92.1K
11:25 7.30 7.30 7.29 7.29 44.8K
13:00 7.29 7.30 7.28 7.29 105.1K
13:05 7.29 7.29 7.27 7.27 156.8K
13:10 7.28 7.28 7.27 7.27 47.9K
13:15 7.28 7.29 7.27 7.28 87.9K
13:20 7.29 7.29 7.28 7.28 109.2K
13:25 7.29 7.29 7.27 7.27 71.7K
13:30 7.27 7.29 7.27 7.27 108.4K
13:35 7.28 7.28 7.27 7.28 120.3K
13:40 7.28 7.28 7.27 7.28 41.6K
13:45 7.28 7.28 7.27 7.28 43.3K
13:50 7.28 7.29 7.27 7.29 86.0K
13:55 7.29 7.29 7.28 7.29 27.2K
14:00 7.29 7.29 7.28 7.28 40.2K
14:05 7.29 7.29 7.28 7.29 45.4K
14:10 7.29 7.29 7.28 7.28 25.3K
14:15 7.28 7.29 7.28 7.29 24.7K
14:20 7.29 7.29 7.27 7.28 181.4K
14:25 7.28 7.28 7.27 7.27 194.8K
14:30 7.28 7.28 7.27 7.27 92.2K
14:35 7.27 7.28 7.27 7.27 117.1K
14:40 7.27 7.29 7.27 7.29 159.8K
14:45 7.28 7.29 7.27 7.27 253.0K
14:50 7.28 7.28 7.27 7.28 148.9K
14:55 7.27 7.29 7.26 7.27 213.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available