9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.28 | 7.21 | 7.21 | 536.1K |
| 09:35 | 7.22 | 7.23 | 7.20 | 7.22 | 186.3K |
| 09:40 | 7.21 | 7.24 | 7.21 | 7.23 | 157.8K |
| 09:45 | 7.23 | 7.23 | 7.20 | 7.20 | 318.0K |
| 09:50 | 7.21 | 7.21 | 7.19 | 7.20 | 197.4K |
| 09:55 | 7.21 | 7.21 | 7.19 | 7.20 | 105.6K |
| 10:00 | 7.20 | 7.22 | 7.20 | 7.21 | 165.3K |
| 10:05 | 7.21 | 7.22 | 7.20 | 7.21 | 180.7K |
| 10:10 | 7.20 | 7.23 | 7.20 | 7.21 | 153.4K |
| 10:15 | 7.22 | 7.22 | 7.20 | 7.20 | 237.6K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.22 | 135.8K |
| 10:25 | 7.21 | 7.22 | 7.20 | 7.20 | 88.0K |
| 10:30 | 7.21 | 7.21 | 7.20 | 7.20 | 60.2K |
| 10:35 | 7.20 | 7.21 | 7.20 | 7.20 | 81.1K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.21 | 67.9K |
| 10:45 | 7.21 | 7.21 | 7.20 | 7.21 | 158.9K |
| 10:50 | 7.20 | 7.21 | 7.20 | 7.20 | 59.3K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.21 | 149.3K |
| 11:00 | 7.20 | 7.22 | 7.20 | 7.20 | 49.1K |
| 11:05 | 7.20 | 7.21 | 7.20 | 7.20 | 44.9K |
| 11:10 | 7.20 | 7.22 | 7.20 | 7.21 | 119.7K |
| 11:15 | 7.20 | 7.21 | 7.20 | 7.21 | 45.6K |
| 11:20 | 7.20 | 7.21 | 7.19 | 7.20 | 58.1K |
| 11:25 | 7.20 | 7.21 | 7.20 | 7.21 | 84.2K |
| 13:00 | 7.21 | 7.22 | 7.19 | 7.19 | 199.6K |
| 13:05 | 7.20 | 7.20 | 7.19 | 7.19 | 113.5K |
| 13:10 | 7.19 | 7.19 | 7.18 | 7.19 | 100.1K |
| 13:15 | 7.19 | 7.21 | 7.19 | 7.20 | 127.2K |
| 13:20 | 7.20 | 7.21 | 7.19 | 7.19 | 69.0K |
| 13:25 | 7.20 | 7.20 | 7.19 | 7.20 | 76.0K |
| 13:30 | 7.20 | 7.21 | 7.19 | 7.19 | 77.5K |
| 13:35 | 7.19 | 7.20 | 7.19 | 7.19 | 37.7K |
| 13:40 | 7.19 | 7.20 | 7.19 | 7.19 | 69.1K |
| 13:45 | 7.20 | 7.20 | 7.19 | 7.19 | 62.2K |
| 13:50 | 7.19 | 7.21 | 7.19 | 7.19 | 118.3K |
| 13:55 | 7.19 | 7.21 | 7.19 | 7.21 | 63.0K |
| 14:00 | 7.20 | 7.22 | 7.20 | 7.21 | 115.0K |
| 14:05 | 7.21 | 7.22 | 7.21 | 7.22 | 61.1K |
| 14:10 | 7.21 | 7.22 | 7.21 | 7.22 | 49.8K |
| 14:15 | 7.21 | 7.23 | 7.21 | 7.22 | 80.3K |
| 14:20 | 7.23 | 7.23 | 7.22 | 7.23 | 100.8K |
| 14:25 | 7.23 | 7.25 | 7.23 | 7.24 | 182.0K |
| 14:30 | 7.25 | 7.25 | 7.23 | 7.23 | 128.1K |
| 14:35 | 7.24 | 7.24 | 7.22 | 7.23 | 64.5K |
| 14:40 | 7.24 | 7.24 | 7.22 | 7.24 | 119.3K |
| 14:45 | 7.23 | 7.26 | 7.23 | 7.24 | 153.0K |
| 14:50 | 7.25 | 7.25 | 7.23 | 7.23 | 165.9K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.24 | 130.1K |