9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.32 | 7.26 | 7.26 | 778.4K |
| 09:35 | 7.26 | 7.27 | 7.25 | 7.27 | 184.1K |
| 09:40 | 7.27 | 7.30 | 7.27 | 7.29 | 250.2K |
| 09:45 | 7.30 | 7.30 | 7.26 | 7.27 | 175.2K |
| 09:50 | 7.27 | 7.31 | 7.27 | 7.30 | 395.9K |
| 09:55 | 7.30 | 7.31 | 7.29 | 7.30 | 237.3K |
| 10:00 | 7.29 | 7.30 | 7.28 | 7.28 | 282.6K |
| 10:05 | 7.29 | 7.29 | 7.26 | 7.27 | 171.2K |
| 10:10 | 7.27 | 7.27 | 7.26 | 7.26 | 130.1K |
| 10:15 | 7.26 | 7.27 | 7.26 | 7.26 | 72.1K |
| 10:20 | 7.26 | 7.27 | 7.26 | 7.26 | 102.6K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.26 | 136.9K |
| 10:30 | 7.26 | 7.26 | 7.24 | 7.25 | 73.5K |
| 10:35 | 7.24 | 7.25 | 7.23 | 7.23 | 68.0K |
| 10:40 | 7.23 | 7.25 | 7.23 | 7.24 | 72.3K |
| 10:45 | 7.24 | 7.26 | 7.24 | 7.25 | 89.0K |
| 10:50 | 7.25 | 7.26 | 7.24 | 7.26 | 50.3K |
| 10:55 | 7.25 | 7.26 | 7.25 | 7.25 | 48.5K |
| 11:00 | 7.25 | 7.25 | 7.24 | 7.25 | 58.3K |
| 11:05 | 7.24 | 7.26 | 7.24 | 7.24 | 30.8K |
| 11:10 | 7.25 | 7.26 | 7.24 | 7.24 | 82.7K |
| 11:15 | 7.24 | 7.25 | 7.23 | 7.25 | 33.2K |
| 11:20 | 7.23 | 7.25 | 7.23 | 7.24 | 59.7K |
| 11:25 | 7.23 | 7.24 | 7.23 | 7.23 | 21.9K |
| 13:00 | 7.23 | 7.25 | 7.23 | 7.25 | 116.0K |
| 13:05 | 7.24 | 7.25 | 7.23 | 7.25 | 73.1K |
| 13:10 | 7.25 | 7.25 | 7.23 | 7.25 | 72.1K |
| 13:15 | 7.25 | 7.26 | 7.24 | 7.26 | 60.1K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.26 | 38.5K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.27 | 36.5K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.25 | 77.4K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.25 | 158.8K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.26 | 66.7K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.25 | 35.9K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.25 | 36.0K |
| 13:55 | 7.25 | 7.26 | 7.25 | 7.25 | 36.5K |
| 14:00 | 7.25 | 7.26 | 7.25 | 7.25 | 39.0K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.25 | 146.9K |
| 14:10 | 7.24 | 7.26 | 7.24 | 7.24 | 39.7K |
| 14:15 | 7.24 | 7.25 | 7.24 | 7.24 | 39.8K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.24 | 67.8K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.24 | 108.6K |
| 14:30 | 7.25 | 7.25 | 7.23 | 7.24 | 65.8K |
| 14:35 | 7.24 | 7.25 | 7.23 | 7.24 | 63.8K |
| 14:40 | 7.24 | 7.24 | 7.23 | 7.23 | 63.9K |
| 14:45 | 7.24 | 7.24 | 7.23 | 7.23 | 120.8K |
| 14:50 | 7.23 | 7.25 | 7.23 | 7.24 | 100.3K |
| 14:55 | 7.23 | 7.25 | 7.23 | 7.24 | 30.4K |