9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.26 | 7.20 | 7.23 | 376.5K |
| 09:35 | 7.23 | 7.25 | 7.21 | 7.22 | 213.3K |
| 09:40 | 7.22 | 7.24 | 7.21 | 7.21 | 188.0K |
| 09:45 | 7.21 | 7.23 | 7.21 | 7.22 | 101.2K |
| 09:50 | 7.22 | 7.23 | 7.20 | 7.22 | 204.6K |
| 09:55 | 7.23 | 7.24 | 7.22 | 7.22 | 124.0K |
| 10:00 | 7.24 | 7.24 | 7.21 | 7.22 | 102.0K |
| 10:05 | 7.22 | 7.22 | 7.20 | 7.20 | 139.3K |
| 10:10 | 7.20 | 7.21 | 7.19 | 7.20 | 251.6K |
| 10:15 | 7.20 | 7.22 | 7.20 | 7.21 | 105.7K |
| 10:20 | 7.21 | 7.23 | 7.21 | 7.22 | 74.0K |
| 10:25 | 7.22 | 7.23 | 7.22 | 7.23 | 29.0K |
| 10:30 | 7.22 | 7.24 | 7.22 | 7.23 | 118.2K |
| 10:35 | 7.22 | 7.23 | 7.22 | 7.22 | 71.7K |
| 10:40 | 7.22 | 7.24 | 7.21 | 7.23 | 147.8K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.23 | 41.7K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.23 | 58.5K |
| 10:55 | 7.22 | 7.23 | 7.22 | 7.22 | 30.0K |
| 11:00 | 7.23 | 7.23 | 7.22 | 7.22 | 51.0K |
| 11:05 | 7.22 | 7.25 | 7.22 | 7.24 | 131.5K |
| 11:10 | 7.24 | 7.24 | 7.22 | 7.23 | 87.9K |
| 11:15 | 7.23 | 7.24 | 7.23 | 7.23 | 63.6K |
| 11:20 | 7.23 | 7.27 | 7.23 | 7.25 | 280.5K |
| 11:25 | 7.25 | 7.26 | 7.24 | 7.24 | 49.8K |
| 13:00 | 7.25 | 7.25 | 7.23 | 7.24 | 69.8K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.24 | 40.0K |
| 13:10 | 7.24 | 7.26 | 7.24 | 7.25 | 77.4K |
| 13:15 | 7.25 | 7.27 | 7.25 | 7.27 | 58.4K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.26 | 87.3K |
| 13:25 | 7.26 | 7.27 | 7.26 | 7.27 | 165.1K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.25 | 77.5K |
| 13:35 | 7.25 | 7.29 | 7.25 | 7.29 | 193.4K |
| 13:40 | 7.29 | 7.32 | 7.29 | 7.31 | 460.0K |
| 13:45 | 7.32 | 7.32 | 7.30 | 7.31 | 288.3K |
| 13:50 | 7.30 | 7.31 | 7.29 | 7.30 | 57.0K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.29 | 135.3K |
| 14:00 | 7.28 | 7.30 | 7.28 | 7.29 | 116.6K |
| 14:05 | 7.29 | 7.29 | 7.28 | 7.28 | 50.6K |
| 14:10 | 7.28 | 7.29 | 7.27 | 7.28 | 53.3K |
| 14:15 | 7.28 | 7.29 | 7.27 | 7.27 | 53.8K |
| 14:20 | 7.27 | 7.29 | 7.27 | 7.28 | 207.5K |
| 14:25 | 7.28 | 7.29 | 7.28 | 7.28 | 34.1K |
| 14:30 | 7.29 | 7.29 | 7.28 | 7.29 | 94.6K |
| 14:35 | 7.29 | 7.30 | 7.29 | 7.30 | 83.5K |
| 14:40 | 7.30 | 7.30 | 7.29 | 7.30 | 207.9K |
| 14:45 | 7.30 | 7.31 | 7.30 | 7.30 | 126.7K |
| 14:50 | 7.30 | 7.32 | 7.30 | 7.32 | 530.1K |
| 14:55 | 7.32 | 7.33 | 7.31 | 7.33 | 212.6K |