9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.37 | 7.31 | 7.34 | 297.4K |
| 09:35 | 7.34 | 7.34 | 7.32 | 7.32 | 230.3K |
| 09:40 | 7.32 | 7.34 | 7.32 | 7.32 | 154.6K |
| 09:45 | 7.32 | 7.34 | 7.31 | 7.33 | 273.6K |
| 09:50 | 7.32 | 7.33 | 7.31 | 7.31 | 133.0K |
| 09:55 | 7.31 | 7.32 | 7.29 | 7.30 | 141.6K |
| 10:00 | 7.29 | 7.31 | 7.29 | 7.31 | 243.6K |
| 10:05 | 7.31 | 7.32 | 7.30 | 7.31 | 112.0K |
| 10:10 | 7.31 | 7.31 | 7.28 | 7.29 | 172.5K |
| 10:15 | 7.29 | 7.29 | 7.28 | 7.29 | 139.3K |
| 10:20 | 7.29 | 7.29 | 7.28 | 7.28 | 125.5K |
| 10:25 | 7.28 | 7.30 | 7.28 | 7.29 | 211.8K |
| 10:30 | 7.28 | 7.30 | 7.28 | 7.29 | 44.2K |
| 10:35 | 7.30 | 7.30 | 7.28 | 7.29 | 152.7K |
| 10:40 | 7.30 | 7.30 | 7.29 | 7.29 | 22.9K |
| 10:45 | 7.30 | 7.31 | 7.29 | 7.30 | 23.9K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.31 | 23.3K |
| 10:55 | 7.30 | 7.31 | 7.29 | 7.30 | 18.2K |
| 11:00 | 7.30 | 7.32 | 7.30 | 7.31 | 121.3K |
| 11:05 | 7.31 | 7.31 | 7.29 | 7.29 | 88.1K |
| 11:10 | 7.29 | 7.30 | 7.28 | 7.28 | 91.4K |
| 11:15 | 7.28 | 7.30 | 7.28 | 7.28 | 34.7K |
| 11:20 | 7.29 | 7.29 | 7.27 | 7.28 | 91.6K |
| 11:25 | 7.28 | 7.29 | 7.27 | 7.27 | 22.1K |
| 13:00 | 7.28 | 7.29 | 7.26 | 7.28 | 156.4K |
| 13:05 | 7.27 | 7.28 | 7.27 | 7.28 | 34.0K |
| 13:10 | 7.27 | 7.28 | 7.26 | 7.28 | 51.8K |
| 13:15 | 7.27 | 7.28 | 7.27 | 7.28 | 28.2K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.28 | 43.5K |
| 13:25 | 7.27 | 7.28 | 7.26 | 7.26 | 63.4K |
| 13:30 | 7.26 | 7.28 | 7.26 | 7.28 | 73.3K |
| 13:35 | 7.28 | 7.29 | 7.27 | 7.29 | 34.6K |
| 13:40 | 7.29 | 7.29 | 7.28 | 7.28 | 22.6K |
| 13:45 | 7.29 | 7.29 | 7.27 | 7.27 | 56.8K |
| 13:50 | 7.28 | 7.29 | 7.27 | 7.29 | 60.0K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.28 | 43.3K |
| 14:00 | 7.28 | 7.28 | 7.27 | 7.28 | 15.8K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.27 | 68.5K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.27 | 72.0K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.26 | 151.8K |
| 14:20 | 7.27 | 7.28 | 7.27 | 7.27 | 16.4K |
| 14:25 | 7.27 | 7.28 | 7.27 | 7.27 | 30.5K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.27 | 66.9K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.28 | 69.6K |
| 14:40 | 7.27 | 7.28 | 7.26 | 7.27 | 70.4K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.27 | 84.4K |
| 14:50 | 7.26 | 7.28 | 7.26 | 7.27 | 208.4K |
| 14:55 | 7.26 | 7.28 | 7.26 | 7.26 | 166.9K |