Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.26 7.31 7.26 7.28 511.8K
09:35 7.28 7.31 7.27 7.29 178.9K
09:40 7.28 7.29 7.26 7.28 170.8K
09:45 7.27 7.28 7.25 7.25 212.6K
09:50 7.25 7.29 7.24 7.29 283.7K
09:55 7.29 7.32 7.28 7.31 213.5K
10:00 7.31 7.34 7.31 7.33 320.6K
10:05 7.33 7.34 7.32 7.32 62.0K
10:10 7.32 7.33 7.32 7.32 152.3K
10:15 7.32 7.34 7.32 7.32 96.4K
10:20 7.32 7.33 7.31 7.31 84.8K
10:25 7.31 7.33 7.31 7.32 61.2K
10:30 7.32 7.33 7.31 7.32 35.8K
10:35 7.32 7.33 7.32 7.32 93.5K
10:40 7.33 7.33 7.32 7.32 84.2K
10:45 7.32 7.33 7.32 7.32 98.3K
10:50 7.33 7.34 7.32 7.33 85.9K
10:55 7.33 7.34 7.33 7.33 119.3K
11:00 7.34 7.35 7.33 7.35 115.0K
11:05 7.35 7.35 7.33 7.33 81.3K
11:10 7.34 7.35 7.33 7.35 76.2K
11:15 7.35 7.35 7.33 7.34 42.8K
11:20 7.33 7.34 7.33 7.34 53.5K
11:25 7.33 7.34 7.32 7.34 84.5K
13:00 7.32 7.33 7.31 7.33 144.0K
13:05 7.32 7.34 7.31 7.32 86.0K
13:10 7.32 7.33 7.31 7.32 31.9K
13:15 7.32 7.33 7.32 7.32 27.1K
13:20 7.32 7.33 7.32 7.32 38.5K
13:25 7.32 7.33 7.31 7.32 99.6K
13:30 7.32 7.33 7.31 7.32 23.5K
13:35 7.32 7.33 7.32 7.32 8.6K
13:40 7.32 7.33 7.32 7.32 7.7K
13:45 7.32 7.33 7.32 7.32 47.3K
13:50 7.33 7.33 7.32 7.32 8.7K
13:55 7.33 7.33 7.31 7.32 94.1K
14:00 7.32 7.33 7.32 7.32 39.3K
14:05 7.32 7.33 7.31 7.33 159.0K
14:10 7.34 7.34 7.33 7.34 15.2K
14:15 7.33 7.35 7.33 7.35 256.3K
14:20 7.35 7.35 7.34 7.35 24.6K
14:25 7.34 7.34 7.33 7.33 160.3K
14:30 7.33 7.35 7.33 7.33 143.5K
14:35 7.33 7.34 7.32 7.34 94.4K
14:40 7.34 7.34 7.33 7.34 87.4K
14:45 7.34 7.35 7.32 7.34 232.2K
14:50 7.34 7.34 7.32 7.33 204.7K
14:55 7.33 7.34 7.32 7.33 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available