9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.27 | 7.21 | 7.26 | 356.8K |
| 09:35 | 7.26 | 7.27 | 7.25 | 7.25 | 103.4K |
| 09:40 | 7.26 | 7.29 | 7.25 | 7.28 | 95.4K |
| 09:45 | 7.29 | 7.32 | 7.29 | 7.30 | 219.1K |
| 09:50 | 7.30 | 7.31 | 7.29 | 7.30 | 106.2K |
| 09:55 | 7.29 | 7.32 | 7.29 | 7.31 | 86.4K |
| 10:00 | 7.31 | 7.33 | 7.31 | 7.32 | 153.3K |
| 10:05 | 7.32 | 7.33 | 7.32 | 7.32 | 58.2K |
| 10:10 | 7.33 | 7.34 | 7.32 | 7.34 | 115.1K |
| 10:15 | 7.34 | 7.34 | 7.32 | 7.32 | 160.3K |
| 10:20 | 7.32 | 7.34 | 7.32 | 7.33 | 119.3K |
| 10:25 | 7.34 | 7.34 | 7.33 | 7.34 | 36.2K |
| 10:30 | 7.33 | 7.36 | 7.33 | 7.36 | 278.9K |
| 10:35 | 7.35 | 7.36 | 7.34 | 7.34 | 87.1K |
| 10:40 | 7.34 | 7.35 | 7.33 | 7.33 | 103.9K |
| 10:45 | 7.33 | 7.37 | 7.33 | 7.37 | 189.3K |
| 10:50 | 7.37 | 7.37 | 7.35 | 7.36 | 96.6K |
| 10:55 | 7.36 | 7.36 | 7.34 | 7.36 | 36.7K |
| 11:00 | 7.35 | 7.36 | 7.35 | 7.36 | 41.5K |
| 11:05 | 7.36 | 7.37 | 7.35 | 7.36 | 131.7K |
| 11:10 | 7.36 | 7.36 | 7.34 | 7.34 | 56.8K |
| 11:15 | 7.34 | 7.34 | 7.33 | 7.34 | 105.2K |
| 11:20 | 7.33 | 7.33 | 7.30 | 7.30 | 222.9K |
| 11:25 | 7.31 | 7.32 | 7.31 | 7.31 | 59.1K |
| 13:00 | 7.31 | 7.33 | 7.31 | 7.32 | 113.8K |
| 13:05 | 7.33 | 7.40 | 7.33 | 7.39 | 675.8K |
| 13:10 | 7.39 | 7.39 | 7.36 | 7.37 | 190.5K |
| 13:15 | 7.37 | 7.37 | 7.36 | 7.37 | 33.2K |
| 13:20 | 7.37 | 7.37 | 7.35 | 7.36 | 58.6K |
| 13:25 | 7.37 | 7.37 | 7.34 | 7.35 | 113.6K |
| 13:30 | 7.35 | 7.35 | 7.34 | 7.34 | 32.1K |
| 13:35 | 7.35 | 7.37 | 7.35 | 7.36 | 271.2K |
| 13:40 | 7.36 | 7.37 | 7.35 | 7.36 | 40.7K |
| 13:45 | 7.36 | 7.36 | 7.35 | 7.36 | 41.8K |
| 13:50 | 7.35 | 7.37 | 7.35 | 7.37 | 37.0K |
| 13:55 | 7.37 | 7.37 | 7.36 | 7.37 | 66.8K |
| 14:00 | 7.36 | 7.38 | 7.36 | 7.37 | 55.0K |
| 14:05 | 7.37 | 7.38 | 7.36 | 7.38 | 70.2K |
| 14:10 | 7.38 | 7.38 | 7.36 | 7.37 | 42.6K |
| 14:15 | 7.37 | 7.37 | 7.35 | 7.35 | 55.7K |
| 14:20 | 7.36 | 7.36 | 7.35 | 7.36 | 12.7K |
| 14:25 | 7.35 | 7.37 | 7.35 | 7.35 | 70.2K |
| 14:30 | 7.35 | 7.37 | 7.35 | 7.36 | 48.8K |
| 14:35 | 7.36 | 7.38 | 7.36 | 7.36 | 94.8K |
| 14:40 | 7.36 | 7.37 | 7.36 | 7.36 | 97.1K |
| 14:45 | 7.36 | 7.38 | 7.36 | 7.37 | 87.9K |
| 14:50 | 7.37 | 7.40 | 7.37 | 7.39 | 255.5K |
| 14:55 | 7.40 | 7.40 | 7.38 | 7.38 | 224.5K |