Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.32 7.35 7.31 7.31 574.4K
09:35 7.31 7.32 7.30 7.31 166.2K
09:40 7.32 7.32 7.29 7.29 325.4K
09:45 7.30 7.30 7.29 7.30 164.2K
09:50 7.30 7.33 7.30 7.33 199.2K
09:55 7.33 7.34 7.32 7.34 63.5K
10:00 7.34 7.34 7.32 7.32 166.2K
10:05 7.32 7.33 7.31 7.31 52.8K
10:10 7.31 7.32 7.30 7.31 132.0K
10:15 7.31 7.32 7.30 7.32 87.5K
10:20 7.32 7.32 7.30 7.32 107.5K
10:25 7.32 7.32 7.31 7.31 36.4K
10:30 7.31 7.32 7.30 7.31 101.3K
10:35 7.31 7.32 7.31 7.32 49.6K
10:40 7.31 7.32 7.31 7.32 37.3K
10:45 7.33 7.33 7.31 7.32 84.4K
10:50 7.32 7.33 7.31 7.32 112.3K
10:55 7.33 7.33 7.32 7.32 28.1K
11:00 7.33 7.33 7.32 7.33 116.4K
11:05 7.33 7.33 7.32 7.33 57.0K
11:10 7.33 7.33 7.32 7.33 58.9K
11:15 7.33 7.33 7.32 7.33 13.3K
11:20 7.32 7.34 7.32 7.33 44.3K
11:25 7.34 7.34 7.33 7.34 61.8K
13:00 7.34 7.34 7.32 7.33 53.6K
13:05 7.33 7.34 7.32 7.33 65.8K
13:10 7.33 7.34 7.32 7.33 38.9K
13:15 7.32 7.34 7.32 7.34 49.2K
13:20 7.33 7.34 7.32 7.33 65.0K
13:25 7.33 7.34 7.32 7.33 63.5K
13:30 7.32 7.33 7.32 7.32 169.5K
13:35 7.32 7.33 7.32 7.32 28.1K
13:40 7.33 7.34 7.32 7.32 85.8K
13:45 7.33 7.34 7.33 7.33 41.8K
13:50 7.34 7.34 7.33 7.34 23.1K
13:55 7.34 7.34 7.32 7.34 54.3K
14:00 7.33 7.34 7.32 7.34 47.2K
14:05 7.33 7.35 7.33 7.35 141.2K
14:10 7.35 7.35 7.33 7.35 58.9K
14:15 7.35 7.35 7.34 7.35 40.5K
14:20 7.35 7.35 7.34 7.35 64.4K
14:25 7.35 7.36 7.34 7.34 61.3K
14:30 7.35 7.36 7.33 7.35 55.5K
14:35 7.34 7.35 7.33 7.33 25.7K
14:40 7.33 7.34 7.33 7.34 52.4K
14:45 7.34 7.34 7.33 7.33 71.6K
14:50 7.33 7.34 7.33 7.34 111.6K
14:55 7.33 7.34 7.33 7.33 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available