Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.57 7.59 7.55 7.58 785.5K
09:35 7.58 7.59 7.57 7.57 258.6K
09:40 7.57 7.57 7.54 7.54 252.0K
09:45 7.54 7.55 7.53 7.53 197.3K
09:50 7.53 7.54 7.52 7.52 364.2K
09:55 7.53 7.54 7.52 7.52 108.7K
10:00 7.51 7.52 7.50 7.50 561.1K
10:05 7.51 7.51 7.50 7.50 129.4K
10:10 7.50 7.51 7.49 7.50 171.3K
10:15 7.50 7.50 7.49 7.49 181.4K
10:20 7.49 7.50 7.46 7.47 422.4K
10:25 7.47 7.47 7.46 7.47 139.2K
10:30 7.47 7.48 7.46 7.48 109.3K
10:35 7.47 7.48 7.46 7.46 58.7K
10:40 7.46 7.48 7.46 7.47 107.8K
10:45 7.46 7.48 7.46 7.46 166.8K
10:50 7.47 7.49 7.47 7.49 103.7K
10:55 7.49 7.49 7.47 7.48 104.0K
11:00 7.47 7.49 7.47 7.48 42.3K
11:05 7.49 7.49 7.48 7.48 20.0K
11:10 7.49 7.50 7.49 7.50 80.0K
11:15 7.50 7.50 7.49 7.49 98.0K
11:20 7.49 7.50 7.48 7.50 31.9K
11:25 7.50 7.50 7.48 7.49 51.5K
13:00 7.50 7.50 7.48 7.48 65.3K
13:05 7.48 7.49 7.47 7.49 115.5K
13:10 7.48 7.49 7.46 7.47 134.4K
13:15 7.47 7.47 7.45 7.46 133.5K
13:20 7.47 7.48 7.46 7.48 153.4K
13:25 7.48 7.49 7.47 7.49 76.5K
13:30 7.49 7.50 7.48 7.49 39.9K
13:35 7.50 7.50 7.48 7.49 48.8K
13:40 7.49 7.49 7.48 7.48 98.1K
13:45 7.49 7.50 7.48 7.50 29.5K
13:50 7.50 7.50 7.49 7.49 39.8K
13:55 7.49 7.50 7.48 7.50 109.7K
14:00 7.50 7.51 7.49 7.50 45.8K
14:05 7.49 7.50 7.49 7.50 72.3K
14:10 7.50 7.50 7.49 7.49 28.7K
14:15 7.50 7.51 7.49 7.50 70.6K
14:20 7.50 7.50 7.49 7.49 31.0K
14:25 7.49 7.49 7.48 7.48 111.1K
14:30 7.49 7.49 7.48 7.49 65.4K
14:35 7.48 7.48 7.46 7.47 217.3K
14:40 7.47 7.48 7.46 7.46 94.0K
14:45 7.46 7.48 7.46 7.47 79.1K
14:50 7.46 7.48 7.46 7.48 187.8K
14:55 7.47 7.48 7.47 7.48 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available