9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.51 | 7.45 | 7.49 | 593.9K |
| 09:35 | 7.49 | 7.63 | 7.49 | 7.62 | 1,111.7K |
| 09:40 | 7.62 | 7.74 | 7.61 | 7.74 | 2,242.6K |
| 09:45 | 7.77 | 7.85 | 7.75 | 7.84 | 2,614.5K |
| 09:50 | 7.85 | 7.90 | 7.81 | 7.83 | 1,885.6K |
| 09:55 | 7.82 | 7.82 | 7.78 | 7.79 | 743.8K |
| 10:00 | 7.79 | 7.80 | 7.76 | 7.79 | 526.3K |
| 10:05 | 7.80 | 7.80 | 7.77 | 7.77 | 246.5K |
| 10:10 | 7.78 | 7.82 | 7.75 | 7.76 | 501.7K |
| 10:15 | 7.76 | 7.76 | 7.74 | 7.75 | 171.3K |
| 10:20 | 7.75 | 7.75 | 7.72 | 7.72 | 377.8K |
| 10:25 | 7.72 | 7.73 | 7.70 | 7.71 | 299.0K |
| 10:30 | 7.72 | 7.72 | 7.70 | 7.70 | 182.1K |
| 10:35 | 7.70 | 7.71 | 7.68 | 7.69 | 282.3K |
| 10:40 | 7.69 | 7.69 | 7.65 | 7.66 | 230.5K |
| 10:45 | 7.66 | 7.67 | 7.65 | 7.66 | 184.7K |
| 10:50 | 7.65 | 7.67 | 7.65 | 7.67 | 100.4K |
| 10:55 | 7.67 | 7.68 | 7.66 | 7.68 | 131.1K |
| 11:00 | 7.68 | 7.68 | 7.66 | 7.66 | 102.6K |
| 11:05 | 7.66 | 7.68 | 7.66 | 7.67 | 95.6K |
| 11:10 | 7.67 | 7.67 | 7.66 | 7.66 | 105.9K |
| 11:15 | 7.66 | 7.66 | 7.65 | 7.66 | 34.6K |
| 11:20 | 7.66 | 7.66 | 7.65 | 7.66 | 43.3K |
| 11:25 | 7.66 | 7.66 | 7.64 | 7.64 | 123.4K |
| 13:00 | 7.64 | 7.65 | 7.61 | 7.63 | 322.1K |
| 13:05 | 7.63 | 7.64 | 7.62 | 7.64 | 101.7K |
| 13:10 | 7.64 | 7.64 | 7.62 | 7.62 | 137.3K |
| 13:15 | 7.63 | 7.63 | 7.62 | 7.63 | 204.4K |
| 13:20 | 7.62 | 7.63 | 7.62 | 7.62 | 128.8K |
| 13:25 | 7.62 | 7.63 | 7.62 | 7.63 | 66.3K |
| 13:30 | 7.62 | 7.63 | 7.61 | 7.61 | 160.4K |
| 13:35 | 7.61 | 7.61 | 7.60 | 7.61 | 213.7K |
| 13:40 | 7.60 | 7.63 | 7.59 | 7.61 | 324.3K |
| 13:45 | 7.61 | 7.61 | 7.60 | 7.61 | 52.6K |
| 13:50 | 7.60 | 7.61 | 7.59 | 7.60 | 88.1K |
| 13:55 | 7.60 | 7.60 | 7.59 | 7.60 | 88.3K |
| 14:00 | 7.60 | 7.61 | 7.59 | 7.59 | 159.0K |
| 14:05 | 7.60 | 7.61 | 7.59 | 7.61 | 76.0K |
| 14:10 | 7.61 | 7.61 | 7.59 | 7.61 | 150.5K |
| 14:15 | 7.60 | 7.60 | 7.59 | 7.60 | 104.8K |
| 14:20 | 7.60 | 7.62 | 7.60 | 7.62 | 158.2K |
| 14:25 | 7.62 | 7.63 | 7.60 | 7.61 | 224.3K |
| 14:30 | 7.62 | 7.62 | 7.61 | 7.62 | 250.5K |
| 14:35 | 7.61 | 7.63 | 7.61 | 7.62 | 228.2K |
| 14:40 | 7.63 | 7.64 | 7.62 | 7.63 | 385.6K |
| 14:45 | 7.64 | 7.67 | 7.62 | 7.64 | 522.1K |
| 14:50 | 7.64 | 7.64 | 7.62 | 7.62 | 297.2K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.62 | 357.9K |