9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.70 | 7.65 | 7.66 | 387.2K |
| 09:35 | 7.67 | 7.70 | 7.67 | 7.68 | 259.4K |
| 09:40 | 7.68 | 7.68 | 7.66 | 7.66 | 153.2K |
| 09:45 | 7.66 | 7.70 | 7.66 | 7.69 | 209.1K |
| 09:50 | 7.69 | 7.71 | 7.69 | 7.70 | 164.2K |
| 09:55 | 7.71 | 7.71 | 7.69 | 7.70 | 169.1K |
| 10:00 | 7.69 | 7.70 | 7.68 | 7.68 | 74.8K |
| 10:05 | 7.69 | 7.69 | 7.67 | 7.68 | 75.2K |
| 10:10 | 7.67 | 7.69 | 7.67 | 7.68 | 31.9K |
| 10:15 | 7.69 | 7.69 | 7.68 | 7.69 | 39.8K |
| 10:20 | 7.68 | 7.69 | 7.68 | 7.68 | 48.9K |
| 10:25 | 7.69 | 7.71 | 7.68 | 7.71 | 127.6K |
| 10:30 | 7.71 | 7.71 | 7.70 | 7.70 | 173.3K |
| 10:35 | 7.70 | 7.73 | 7.69 | 7.72 | 325.2K |
| 10:40 | 7.72 | 7.77 | 7.72 | 7.76 | 435.7K |
| 10:45 | 7.76 | 7.82 | 7.76 | 7.80 | 777.5K |
| 10:50 | 7.80 | 7.81 | 7.77 | 7.79 | 376.7K |
| 10:55 | 7.79 | 7.79 | 7.76 | 7.78 | 187.0K |
| 11:00 | 7.78 | 7.78 | 7.76 | 7.78 | 84.6K |
| 11:05 | 7.77 | 7.78 | 7.75 | 7.76 | 714.5K |
| 11:10 | 7.76 | 7.76 | 7.75 | 7.75 | 42.9K |
| 11:15 | 7.75 | 7.76 | 7.74 | 7.76 | 126.2K |
| 11:20 | 7.76 | 7.77 | 7.75 | 7.75 | 27.9K |
| 11:25 | 7.75 | 7.76 | 7.75 | 7.75 | 50.4K |
| 13:00 | 7.75 | 7.76 | 7.73 | 7.73 | 771.4K |
| 13:05 | 7.74 | 7.74 | 7.72 | 7.73 | 128.5K |
| 13:10 | 7.73 | 7.73 | 7.71 | 7.71 | 55.9K |
| 13:15 | 7.71 | 7.72 | 7.70 | 7.71 | 166.6K |
| 13:20 | 7.72 | 7.72 | 7.71 | 7.72 | 12.9K |
| 13:25 | 7.72 | 7.72 | 7.71 | 7.71 | 38.0K |
| 13:30 | 7.71 | 7.72 | 7.70 | 7.72 | 109.0K |
| 13:35 | 7.72 | 7.72 | 7.70 | 7.71 | 50.1K |
| 13:40 | 7.71 | 7.71 | 7.70 | 7.71 | 54.7K |
| 13:45 | 7.71 | 7.71 | 7.70 | 7.71 | 111.1K |
| 13:50 | 7.70 | 7.71 | 7.70 | 7.71 | 31.9K |
| 13:55 | 7.70 | 7.71 | 7.70 | 7.70 | 89.5K |
| 14:00 | 7.71 | 7.71 | 7.70 | 7.70 | 198.8K |
| 14:05 | 7.70 | 7.71 | 7.69 | 7.71 | 73.8K |
| 14:10 | 7.71 | 7.72 | 7.70 | 7.72 | 163.4K |
| 14:15 | 7.72 | 7.72 | 7.71 | 7.72 | 49.8K |
| 14:20 | 7.72 | 7.72 | 7.70 | 7.70 | 35.1K |
| 14:25 | 7.70 | 7.72 | 7.70 | 7.71 | 73.8K |
| 14:30 | 7.71 | 7.71 | 7.70 | 7.71 | 13.0K |
| 14:35 | 7.71 | 7.71 | 7.70 | 7.70 | 59.6K |
| 14:40 | 7.71 | 7.71 | 7.70 | 7.70 | 151.7K |
| 14:45 | 7.71 | 7.71 | 7.69 | 7.70 | 128.8K |
| 14:50 | 7.70 | 7.71 | 7.69 | 7.71 | 169.6K |
| 14:55 | 7.70 | 7.71 | 7.70 | 7.71 | 57.2K |