9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.78 | 7.70 | 7.77 | 530.3K |
| 09:35 | 7.78 | 7.80 | 7.77 | 7.77 | 406.1K |
| 09:40 | 7.77 | 7.82 | 7.77 | 7.79 | 598.1K |
| 09:45 | 7.79 | 7.80 | 7.78 | 7.80 | 270.8K |
| 09:50 | 7.79 | 7.80 | 7.78 | 7.79 | 241.6K |
| 09:55 | 7.80 | 7.80 | 7.77 | 7.77 | 256.6K |
| 10:00 | 7.77 | 7.79 | 7.77 | 7.79 | 101.4K |
| 10:05 | 7.79 | 7.80 | 7.78 | 7.78 | 256.9K |
| 10:10 | 7.79 | 7.79 | 7.78 | 7.79 | 99.5K |
| 10:15 | 7.79 | 7.79 | 7.78 | 7.79 | 63.9K |
| 10:20 | 7.78 | 7.79 | 7.77 | 7.78 | 160.0K |
| 10:25 | 7.78 | 7.80 | 7.78 | 7.79 | 249.5K |
| 10:30 | 7.78 | 7.79 | 7.77 | 7.78 | 299.1K |
| 10:35 | 7.78 | 7.78 | 7.77 | 7.77 | 88.2K |
| 10:40 | 7.77 | 7.78 | 7.75 | 7.77 | 214.4K |
| 10:45 | 7.77 | 7.78 | 7.77 | 7.78 | 32.3K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.79 | 113.2K |
| 10:55 | 7.79 | 7.79 | 7.77 | 7.78 | 299.1K |
| 11:00 | 7.77 | 7.78 | 7.77 | 7.77 | 28.4K |
| 11:05 | 7.78 | 7.78 | 7.77 | 7.77 | 106.2K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.76 | 123.5K |
| 11:15 | 7.75 | 7.77 | 7.75 | 7.77 | 75.7K |
| 11:20 | 7.77 | 7.77 | 7.75 | 7.75 | 39.3K |
| 11:25 | 7.75 | 7.76 | 7.75 | 7.75 | 28.7K |
| 13:00 | 7.75 | 7.77 | 7.74 | 7.76 | 125.5K |
| 13:05 | 7.76 | 7.77 | 7.75 | 7.75 | 72.7K |
| 13:10 | 7.75 | 7.75 | 7.74 | 7.74 | 106.2K |
| 13:15 | 7.74 | 7.76 | 7.74 | 7.76 | 60.9K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.75 | 50.8K |
| 13:25 | 7.76 | 7.77 | 7.75 | 7.76 | 62.0K |
| 13:30 | 7.76 | 7.76 | 7.75 | 7.76 | 36.5K |
| 13:35 | 7.75 | 7.75 | 7.74 | 7.74 | 37.1K |
| 13:40 | 7.74 | 7.75 | 7.73 | 7.74 | 153.4K |
| 13:45 | 7.75 | 7.75 | 7.74 | 7.75 | 69.5K |
| 13:50 | 7.75 | 7.75 | 7.73 | 7.74 | 33.3K |
| 13:55 | 7.74 | 7.75 | 7.73 | 7.75 | 54.6K |
| 14:00 | 7.74 | 7.75 | 7.73 | 7.74 | 60.0K |
| 14:05 | 7.74 | 7.76 | 7.73 | 7.76 | 53.3K |
| 14:10 | 7.76 | 7.77 | 7.75 | 7.75 | 53.7K |
| 14:15 | 7.75 | 7.77 | 7.75 | 7.77 | 41.0K |
| 14:20 | 7.77 | 7.77 | 7.75 | 7.76 | 68.3K |
| 14:25 | 7.75 | 7.77 | 7.75 | 7.77 | 49.5K |
| 14:30 | 7.77 | 7.77 | 7.75 | 7.75 | 83.3K |
| 14:35 | 7.75 | 7.76 | 7.74 | 7.75 | 260.7K |
| 14:40 | 7.75 | 7.77 | 7.74 | 7.76 | 135.8K |
| 14:45 | 7.76 | 7.76 | 7.75 | 7.75 | 64.9K |
| 14:50 | 7.75 | 7.76 | 7.75 | 7.75 | 303.0K |
| 14:55 | 7.75 | 7.77 | 7.75 | 7.76 | 97.9K |