9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.74 | 7.68 | 7.72 | 402.0K |
| 09:35 | 7.73 | 7.73 | 7.71 | 7.72 | 166.9K |
| 09:40 | 7.72 | 7.73 | 7.71 | 7.72 | 102.5K |
| 09:45 | 7.72 | 7.73 | 7.70 | 7.72 | 187.8K |
| 09:50 | 7.73 | 7.73 | 7.71 | 7.71 | 136.9K |
| 09:55 | 7.71 | 7.72 | 7.71 | 7.71 | 62.8K |
| 10:00 | 7.72 | 7.73 | 7.71 | 7.72 | 86.7K |
| 10:05 | 7.73 | 7.73 | 7.72 | 7.72 | 90.8K |
| 10:10 | 7.72 | 7.74 | 7.72 | 7.73 | 340.3K |
| 10:15 | 7.74 | 7.74 | 7.72 | 7.73 | 91.2K |
| 10:20 | 7.72 | 7.73 | 7.72 | 7.73 | 62.2K |
| 10:25 | 7.72 | 7.73 | 7.72 | 7.73 | 42.9K |
| 10:30 | 7.72 | 7.73 | 7.71 | 7.71 | 220.1K |
| 10:35 | 7.71 | 7.72 | 7.71 | 7.72 | 123.3K |
| 10:40 | 7.72 | 7.73 | 7.72 | 7.73 | 172.0K |
| 10:45 | 7.73 | 7.73 | 7.72 | 7.72 | 37.9K |
| 10:50 | 7.72 | 7.74 | 7.72 | 7.74 | 640.5K |
| 10:55 | 7.74 | 7.76 | 7.73 | 7.76 | 915.9K |
| 11:00 | 7.77 | 7.77 | 7.75 | 7.77 | 186.8K |
| 11:05 | 7.77 | 7.77 | 7.74 | 7.75 | 210.0K |
| 11:10 | 7.75 | 7.76 | 7.74 | 7.76 | 65.9K |
| 11:15 | 7.76 | 7.76 | 7.75 | 7.75 | 28.2K |
| 11:20 | 7.76 | 7.76 | 7.75 | 7.75 | 47.1K |
| 11:25 | 7.75 | 7.76 | 7.75 | 7.75 | 48.6K |
| 13:00 | 7.76 | 7.76 | 7.74 | 7.74 | 169.2K |
| 13:05 | 7.74 | 7.75 | 7.73 | 7.75 | 96.7K |
| 13:10 | 7.75 | 7.87 | 7.74 | 7.86 | 1,082.5K |
| 13:15 | 7.86 | 7.95 | 7.83 | 7.91 | 2,506.4K |
| 13:20 | 7.92 | 7.92 | 7.86 | 7.87 | 507.1K |
| 13:25 | 7.87 | 7.87 | 7.83 | 7.84 | 338.6K |
| 13:30 | 7.84 | 7.84 | 7.82 | 7.82 | 281.3K |
| 13:35 | 7.82 | 7.84 | 7.82 | 7.83 | 336.4K |
| 13:40 | 7.82 | 7.83 | 7.81 | 7.82 | 100.3K |
| 13:45 | 7.81 | 7.83 | 7.81 | 7.82 | 99.6K |
| 13:50 | 7.82 | 7.82 | 7.81 | 7.82 | 145.8K |
| 13:55 | 7.81 | 7.82 | 7.81 | 7.81 | 105.0K |
| 14:00 | 7.80 | 7.82 | 7.80 | 7.81 | 56.4K |
| 14:05 | 7.81 | 7.83 | 7.81 | 7.82 | 88.2K |
| 14:10 | 7.82 | 7.83 | 7.81 | 7.82 | 40.0K |
| 14:15 | 7.81 | 7.82 | 7.80 | 7.80 | 104.4K |
| 14:20 | 7.81 | 7.82 | 7.81 | 7.82 | 139.6K |
| 14:25 | 7.82 | 7.83 | 7.81 | 7.82 | 130.7K |
| 14:30 | 7.82 | 7.84 | 7.81 | 7.84 | 146.5K |
| 14:35 | 7.83 | 7.86 | 7.83 | 7.86 | 478.9K |
| 14:40 | 7.86 | 7.87 | 7.85 | 7.85 | 224.3K |
| 14:45 | 7.85 | 7.87 | 7.84 | 7.84 | 411.9K |
| 14:50 | 7.84 | 7.86 | 7.84 | 7.84 | 304.8K |
| 14:55 | 7.85 | 7.85 | 7.84 | 7.85 | 282.9K |