Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.78 7.71 7.71 295.9K
09:35 7.71 7.74 7.71 7.72 209.6K
09:40 7.72 7.74 7.71 7.74 93.4K
09:45 7.74 7.75 7.73 7.74 78.1K
09:50 7.74 7.75 7.74 7.75 111.7K
09:55 7.74 7.76 7.74 7.76 162.7K
10:00 7.75 7.77 7.75 7.76 175.7K
10:05 7.75 7.77 7.75 7.77 134.6K
10:10 7.76 7.76 7.74 7.75 45.6K
10:15 7.75 7.75 7.73 7.74 126.7K
10:20 7.73 7.74 7.73 7.74 23.6K
10:25 7.73 7.74 7.73 7.74 84.6K
10:30 7.74 7.75 7.73 7.74 216.4K
10:35 7.74 7.76 7.73 7.75 63.9K
10:40 7.76 7.76 7.75 7.76 64.1K
10:45 7.76 7.77 7.75 7.76 103.4K
10:50 7.75 7.76 7.75 7.76 19.5K
10:55 7.76 7.76 7.74 7.75 91.2K
11:00 7.75 7.75 7.74 7.75 37.4K
11:05 7.75 7.75 7.74 7.75 32.6K
11:10 7.75 7.76 7.74 7.75 64.0K
11:15 7.75 7.76 7.75 7.75 71.0K
11:20 7.75 7.75 7.74 7.75 14.4K
11:25 7.75 7.75 7.73 7.74 134.2K
13:00 7.74 7.74 7.72 7.72 115.4K
13:05 7.72 7.73 7.72 7.72 16.5K
13:10 7.73 7.73 7.72 7.73 8.8K
13:15 7.72 7.73 7.72 7.72 34.4K
13:20 7.72 7.73 7.72 7.72 17.1K
13:25 7.73 7.74 7.72 7.74 115.4K
13:30 7.73 7.76 7.73 7.75 51.0K
13:35 7.76 7.76 7.74 7.74 53.9K
13:40 7.75 7.76 7.75 7.75 6.5K
13:45 7.75 7.76 7.75 7.75 81.6K
13:50 7.76 7.76 7.74 7.74 36.0K
13:55 7.75 7.75 7.74 7.75 49.2K
14:00 7.75 7.75 7.74 7.74 66.9K
14:05 7.74 7.76 7.74 7.74 52.1K
14:10 7.74 7.75 7.74 7.75 21.1K
14:15 7.74 7.75 7.74 7.74 22.0K
14:20 7.74 7.75 7.73 7.75 113.8K
14:25 7.74 7.75 7.73 7.74 49.3K
14:30 7.74 7.75 7.73 7.73 139.7K
14:35 7.73 7.75 7.73 7.74 44.6K
14:40 7.75 7.75 7.74 7.75 37.6K
14:45 7.74 7.75 7.73 7.74 176.4K
14:50 7.74 7.74 7.73 7.73 89.1K
14:55 7.74 7.75 7.73 7.74 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available