Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.40 8.18 8.35 3,076.3K
09:35 8.34 8.36 8.29 8.31 1,178.6K
09:40 8.30 8.33 8.29 8.31 969.1K
09:45 8.31 8.31 8.27 8.28 576.6K
09:50 8.28 8.30 8.27 8.29 404.8K
09:55 8.29 8.32 8.29 8.31 395.6K
10:00 8.31 8.35 8.31 8.31 1,102.7K
10:05 8.35 8.35 8.32 8.33 314.2K
10:10 8.33 8.36 8.32 8.36 561.0K
10:15 8.36 8.37 8.34 8.35 553.5K
10:20 8.35 8.36 8.33 8.33 365.0K
10:25 8.33 8.35 8.33 8.35 224.4K
10:30 8.34 8.36 8.34 8.36 157.5K
10:35 8.36 8.36 8.34 8.34 197.7K
10:40 8.35 8.35 8.34 8.34 65.7K
10:45 8.35 8.35 8.34 8.34 199.3K
10:50 8.33 8.34 8.33 8.34 138.0K
10:55 8.34 8.34 8.32 8.33 184.7K
11:00 8.33 8.33 8.30 8.32 406.7K
11:05 8.32 8.34 8.31 8.33 159.1K
11:10 8.34 8.34 8.33 8.34 30.2K
11:15 8.33 8.34 8.31 8.32 220.4K
11:20 8.31 8.34 8.31 8.34 277.3K
11:25 8.34 8.36 8.34 8.35 373.9K
13:00 8.35 8.36 8.32 8.32 662.1K
13:05 8.33 8.35 8.33 8.35 92.3K
13:10 8.35 8.35 8.32 8.33 254.4K
13:15 8.32 8.34 8.32 8.34 175.4K
13:20 8.32 8.33 8.31 8.32 150.8K
13:25 8.32 8.33 8.32 8.33 102.2K
13:30 8.32 8.33 8.32 8.32 69.3K
13:35 8.32 8.34 8.32 8.33 128.1K
13:40 8.33 8.34 8.33 8.33 58.2K
13:45 8.34 8.34 8.32 8.32 182.3K
13:50 8.33 8.33 8.31 8.31 193.8K
13:55 8.31 8.32 8.31 8.32 124.7K
14:00 8.32 8.32 8.30 8.30 209.3K
14:05 8.30 8.32 8.30 8.31 108.2K
14:10 8.32 8.32 8.31 8.32 87.3K
14:15 8.31 8.32 8.30 8.30 110.7K
14:20 8.30 8.32 8.30 8.31 124.2K
14:25 8.32 8.34 8.31 8.33 314.8K
14:30 8.33 8.35 8.33 8.34 338.4K
14:35 8.35 8.35 8.33 8.34 307.3K
14:40 8.34 8.35 8.33 8.34 209.7K
14:45 8.34 8.35 8.33 8.34 490.4K
14:50 8.35 8.37 8.34 8.37 1,005.9K
14:55 8.36 8.38 8.35 8.38 292.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available