Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.36 8.27 8.27 1,313.0K
09:35 8.27 8.28 8.26 8.27 508.9K
09:40 8.27 8.29 8.25 8.26 603.4K
09:45 8.27 8.29 8.26 8.28 385.3K
09:50 8.28 8.30 8.28 8.30 365.0K
09:55 8.29 8.30 8.29 8.29 321.8K
10:00 8.29 8.32 8.29 8.31 384.1K
10:05 8.30 8.34 8.30 8.33 202.4K
10:10 8.33 8.37 8.33 8.37 395.9K
10:15 8.37 8.37 8.35 8.35 155.2K
10:20 8.35 8.36 8.34 8.34 225.4K
10:25 8.34 8.35 8.32 8.34 200.6K
10:30 8.34 8.36 8.34 8.34 91.9K
10:35 8.34 8.36 8.34 8.34 138.7K
10:40 8.35 8.37 8.35 8.36 177.2K
10:45 8.34 8.36 8.34 8.35 94.0K
10:50 8.36 8.37 8.36 8.36 132.4K
10:55 8.36 8.36 8.34 8.34 95.3K
11:00 8.34 8.36 8.34 8.34 69.6K
11:05 8.34 8.35 8.33 8.34 108.4K
11:10 8.34 8.35 8.34 8.34 26.6K
11:15 8.35 8.37 8.34 8.34 214.0K
11:20 8.34 8.35 8.33 8.33 149.5K
11:25 8.33 8.33 8.31 8.31 188.4K
13:00 8.31 8.34 8.30 8.32 236.1K
13:05 8.32 8.33 8.32 8.32 66.2K
13:10 8.32 8.33 8.32 8.33 149.2K
13:15 8.34 8.34 8.32 8.32 116.1K
13:20 8.32 8.33 8.31 8.32 90.2K
13:25 8.32 8.34 8.32 8.34 148.5K
13:30 8.33 8.33 8.31 8.32 98.8K
13:35 8.33 8.33 8.31 8.32 95.0K
13:40 8.32 8.32 8.31 8.31 63.2K
13:45 8.32 8.34 8.32 8.33 276.6K
13:50 8.34 8.35 8.33 8.33 70.2K
13:55 8.33 8.34 8.33 8.34 85.9K
14:00 8.34 8.35 8.34 8.34 117.8K
14:05 8.34 8.35 8.33 8.33 57.2K
14:10 8.34 8.34 8.32 8.33 100.6K
14:15 8.33 8.34 8.32 8.32 83.6K
14:20 8.32 8.34 8.32 8.33 158.1K
14:25 8.33 8.34 8.32 8.33 75.5K
14:30 8.33 8.35 8.33 8.34 91.3K
14:35 8.34 8.35 8.34 8.35 71.6K
14:40 8.35 8.36 8.34 8.35 207.3K
14:45 8.35 8.35 8.34 8.34 99.3K
14:50 8.35 8.36 8.34 8.34 382.1K
14:55 8.34 8.36 8.34 8.36 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available