Minmetals Dev

600058
🏛️ china →
8.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.93 9.74 9.76 3,231.9K
09:35 9.76 9.78 9.65 9.65 2,833.0K
09:40 9.65 9.72 9.64 9.67 2,292.0K
09:45 9.68 9.74 9.68 9.68 1,326.1K
09:50 9.68 9.68 9.64 9.65 1,708.6K
09:55 9.66 9.70 9.63 9.69 1,550.1K
10:00 9.68 9.68 9.61 9.61 1,563.2K
10:05 9.61 9.67 9.61 9.65 648.9K
10:10 9.65 9.66 9.61 9.61 548.0K
10:15 9.61 9.80 9.61 9.77 1,041.9K
10:20 9.77 10.02 9.77 9.93 3,702.2K
10:25 9.90 10.04 9.86 10.04 2,059.4K
10:30 10.05 10.12 10.01 10.08 2,461.4K
10:35 10.07 10.15 10.03 10.09 2,608.8K
10:40 10.10 10.13 9.96 9.98 1,328.2K
10:45 9.98 10.00 9.95 9.95 564.4K
10:50 9.95 10.03 9.95 10.01 362.2K
10:55 10.02 10.02 9.95 9.96 353.2K
11:00 9.96 9.98 9.93 9.95 364.8K
11:05 9.95 9.99 9.94 9.96 373.6K
11:10 9.95 10.00 9.95 9.97 187.3K
11:15 9.96 9.99 9.94 9.99 365.1K
11:20 9.99 10.03 9.98 10.00 257.1K
11:25 10.00 10.01 9.99 9.99 157.1K
13:00 10.00 10.00 9.96 9.96 197.3K
13:05 9.97 9.97 9.95 9.95 200.1K
13:10 9.95 9.96 9.83 9.85 618.3K
13:15 9.85 9.91 9.80 9.87 527.0K
13:20 9.86 9.89 9.84 9.84 151.1K
13:25 9.85 9.88 9.84 9.88 177.8K
13:30 9.88 9.92 9.88 9.91 142.1K
13:35 9.90 9.91 9.88 9.88 156.4K
13:40 9.89 9.95 9.88 9.94 174.3K
13:45 9.95 9.99 9.94 9.96 600.8K
13:50 9.96 9.98 9.92 9.97 263.6K
13:55 9.97 9.98 9.95 9.96 176.5K
14:00 9.96 9.99 9.95 9.98 266.8K
14:05 9.98 10.02 9.97 9.98 503.2K
14:10 9.98 9.99 9.97 9.99 146.4K
14:15 9.98 9.99 9.94 9.95 386.6K
14:20 9.95 9.96 9.92 9.92 221.2K
14:25 9.93 9.95 9.92 9.93 84.3K
14:30 9.93 9.94 9.90 9.90 356.7K
14:35 9.90 9.94 9.90 9.93 196.8K
14:40 9.93 9.94 9.91 9.92 399.0K
14:45 9.92 9.94 9.91 9.94 646.4K
14:50 9.94 9.99 9.93 9.98 908.2K
14:55 9.98 9.99 9.97 9.98 672.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available