Minmetals Dev

600058
🏛️ china →
8.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.84 9.66 9.69 3,893.6K
09:35 9.68 9.72 9.66 9.68 2,134.1K
09:40 9.69 9.74 9.69 9.72 1,097.6K
09:45 9.71 9.72 9.66 9.66 1,184.5K
09:50 9.67 9.67 9.61 9.61 1,590.9K
09:55 9.61 9.62 9.55 9.55 1,648.6K
10:00 9.54 9.57 9.52 9.57 1,441.9K
10:05 9.56 9.57 9.53 9.57 652.0K
10:10 9.57 9.57 9.51 9.51 1,082.1K
10:15 9.50 9.53 9.49 9.51 872.8K
10:20 9.51 9.54 9.50 9.54 403.0K
10:25 9.53 9.54 9.50 9.51 472.9K
10:30 9.50 9.51 9.39 9.39 1,620.3K
10:35 9.39 9.47 9.39 9.45 669.9K
10:40 9.45 9.53 9.45 9.51 344.2K
10:45 9.51 9.57 9.51 9.56 312.3K
10:50 9.57 9.57 9.54 9.54 244.7K
10:55 9.54 9.54 9.50 9.53 268.1K
11:00 9.53 9.55 9.53 9.54 209.4K
11:05 9.54 9.55 9.52 9.52 297.3K
11:10 9.52 9.52 9.49 9.51 392.4K
11:15 9.51 9.53 9.48 9.49 205.9K
11:20 9.49 9.50 9.48 9.48 123.4K
11:25 9.48 9.48 9.41 9.42 444.0K
13:00 9.43 9.46 9.41 9.43 324.2K
13:05 9.43 9.45 9.41 9.44 284.2K
13:10 9.44 9.44 9.42 9.43 308.3K
13:15 9.44 9.54 9.44 9.54 616.2K
13:20 9.54 9.54 9.52 9.53 247.8K
13:25 9.54 9.54 9.49 9.51 314.7K
13:30 9.50 9.52 9.50 9.51 194.3K
13:35 9.51 9.52 9.49 9.51 215.6K
13:40 9.52 9.62 9.52 9.60 720.7K
13:45 9.60 9.61 9.54 9.54 495.9K
13:50 9.54 9.58 9.54 9.58 163.1K
13:55 9.59 9.59 9.57 9.58 92.2K
14:00 9.57 9.58 9.55 9.58 127.5K
14:05 9.57 9.59 9.56 9.56 240.9K
14:10 9.56 9.59 9.56 9.59 183.0K
14:15 9.59 9.59 9.56 9.56 316.3K
14:20 9.56 9.58 9.55 9.55 172.2K
14:25 9.55 9.55 9.50 9.52 285.7K
14:30 9.53 9.58 9.53 9.55 400.1K
14:35 9.56 9.56 9.46 9.47 323.9K
14:40 9.47 9.48 9.42 9.42 746.2K
14:45 9.43 9.43 9.39 9.39 753.1K
14:50 9.39 9.40 9.36 9.40 1,051.1K
14:55 9.39 9.43 9.39 9.42 567.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available