35.72
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.32 | 14.20 | 14.28 | 73.0K |
| 09:35 | 14.30 | 14.30 | 14.20 | 14.28 | 11.5K |
| 09:40 | 14.26 | 14.28 | 14.20 | 14.20 | 12.0K |
| 09:45 | 14.20 | 14.22 | 14.20 | 14.22 | 2.0K |
| 09:50 | 14.30 | 14.30 | 14.14 | 14.22 | 28.0K |
| 09:55 | 14.20 | 14.22 | 14.16 | 14.16 | 47.0K |
| 10:00 | 14.18 | 14.22 | 14.12 | 14.12 | 46.0K |
| 10:05 | 14.08 | 14.12 | 14.04 | 14.06 | 158.0K |
| 10:10 | 14.04 | 14.04 | 13.94 | 13.94 | 46.0K |
| 10:15 | 13.96 | 14.00 | 13.96 | 13.98 | 50.0K |
| 10:20 | 13.94 | 13.98 | 13.92 | 13.98 | 36.0K |
| 10:25 | 13.96 | 13.98 | 13.94 | 13.94 | 92.0K |
| 10:30 | 13.92 | 13.98 | 13.92 | 13.96 | 138.0K |
| 10:35 | 13.96 | 13.96 | 13.92 | 13.94 | 32.0K |
| 10:40 | 13.96 | 13.96 | 13.94 | 13.96 | 28.0K |
| 10:45 | 13.98 | 14.08 | 13.98 | 14.08 | 44.0K |
| 10:50 | 14.06 | 14.08 | 14.06 | 14.08 | 24.0K |
| 10:55 | 14.12 | 14.16 | 14.12 | 14.16 | 52.0K |
| 11:00 | 14.14 | 14.16 | 14.14 | 14.16 | 12.0K |
| 11:05 | 14.12 | 14.16 | 14.10 | 14.10 | 24.0K |
| 11:10 | 14.12 | 14.16 | 14.10 | 14.16 | 16.0K |
| 11:15 | 14.18 | 14.20 | 14.18 | 14.20 | 10.0K |
| 11:20 | 14.18 | 14.20 | 14.12 | 14.12 | 32.0K |
| 11:25 | 14.12 | 14.12 | 14.10 | 14.10 | 28.0K |
| 11:45 | 14.08 | 14.10 | 14.08 | 14.10 | 6.0K |
| 11:50 | 14.08 | 14.08 | 14.08 | 14.08 | 4.0K |
| 11:55 | 14.10 | 14.12 | 14.10 | 14.12 | 26.0K |
| 13:00 | 14.02 | 14.08 | 14.02 | 14.08 | 30.0K |
| 13:05 | 14.04 | 14.04 | 14.02 | 14.02 | 16.0K |
| 13:10 | 13.98 | 14.06 | 13.98 | 14.06 | 20.0K |
| 13:15 | 14.08 | 14.08 | 14.08 | 14.08 | 14.0K |
| 13:20 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 13:25 | 14.02 | 14.08 | 14.02 | 14.06 | 12.0K |
| 13:30 | 14.04 | 14.06 | 14.04 | 14.06 | 10.0K |
| 13:35 | 14.04 | 14.04 | 13.98 | 14.02 | 22.0K |
| 13:40 | 14.04 | 14.04 | 14.04 | 14.04 | 14.0K |
| 13:45 | 14.06 | 14.06 | 14.04 | 14.06 | 8.0K |
| 13:50 | 14.04 | 14.04 | 14.00 | 14.04 | 16.0K |
| 13:55 | 14.06 | 14.08 | 14.06 | 14.06 | 6.0K |
| 14:00 | 14.04 | 14.04 | 14.02 | 14.02 | 12.0K |
| 14:05 | 14.04 | 14.06 | 14.04 | 14.06 | 6.0K |
| 14:10 | 14.02 | 14.04 | 14.00 | 14.04 | 20.0K |
| 14:15 | 14.02 | 14.06 | 14.02 | 14.02 | 16.0K |
| 14:20 | 14.06 | 14.06 | 14.06 | 14.06 | 2.0K |
| 14:25 | 14.04 | 14.06 | 14.04 | 14.06 | 16.0K |
| 14:35 | 14.04 | 14.06 | 13.98 | 14.02 | 26.0K |
| 14:40 | 14.00 | 14.00 | 14.00 | 14.00 | 8.0K |
| 14:45 | 14.02 | 14.04 | 14.00 | 14.04 | 10.0K |
| 14:50 | 14.02 | 14.04 | 14.02 | 14.04 | 16.0K |
| 14:55 | 14.02 | 14.04 | 14.00 | 14.04 | 26.0K |
| 15:00 | 14.02 | 14.02 | 14.02 | 14.02 | 2.0K |
| 15:05 | 14.04 | 14.04 | 14.04 | 14.04 | 22.0K |
| 15:10 | 14.00 | 14.00 | 14.00 | 14.00 | 14.0K |
| 15:15 | 14.02 | 14.04 | 14.02 | 14.04 | 10.0K |
| 15:20 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 15:25 | 14.02 | 14.02 | 14.00 | 14.00 | 10.0K |
| 15:30 | 14.02 | 14.06 | 14.00 | 14.06 | 76.0K |
| 15:35 | 14.02 | 14.06 | 14.02 | 14.02 | 56.0K |
| 15:40 | 14.06 | 14.08 | 14.04 | 14.08 | 54.0K |
| 15:45 | 14.02 | 14.14 | 14.02 | 14.14 | 76.0K |
| 15:50 | 14.10 | 14.10 | 14.04 | 14.08 | 148.0K |
| 15:55 | 14.10 | 14.10 | 14.06 | 14.06 | 106.0K |