35.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.26 | 14.10 | 14.22 | 42.0K |
| 09:35 | 14.20 | 14.28 | 14.20 | 14.28 | 32.0K |
| 09:40 | 14.36 | 14.58 | 14.36 | 14.54 | 300.0K |
| 09:45 | 14.52 | 14.56 | 14.46 | 14.52 | 88.0K |
| 09:50 | 14.50 | 14.50 | 14.42 | 14.42 | 46.0K |
| 09:55 | 14.48 | 14.56 | 14.46 | 14.56 | 94.0K |
| 10:00 | 14.58 | 14.64 | 14.54 | 14.54 | 190.0K |
| 10:05 | 14.60 | 14.60 | 14.58 | 14.58 | 24.0K |
| 10:10 | 14.56 | 14.58 | 14.56 | 14.58 | 12.0K |
| 10:15 | 14.54 | 14.66 | 14.54 | 14.66 | 130.0K |
| 10:20 | 14.68 | 14.70 | 14.66 | 14.68 | 62.0K |
| 10:25 | 14.68 | 14.74 | 14.62 | 14.62 | 272.0K |
| 10:30 | 14.58 | 14.62 | 14.56 | 14.56 | 198.0K |
| 10:35 | 14.54 | 14.60 | 14.50 | 14.60 | 104.0K |
| 10:40 | 14.56 | 14.62 | 14.56 | 14.60 | 68.0K |
| 10:45 | 14.58 | 14.58 | 14.54 | 14.56 | 72.0K |
| 10:50 | 14.54 | 14.56 | 14.50 | 14.52 | 110.0K |
| 10:55 | 14.50 | 14.56 | 14.50 | 14.56 | 76.0K |
| 11:00 | 14.58 | 14.66 | 14.58 | 14.62 | 92.0K |
| 11:05 | 14.66 | 14.74 | 14.64 | 14.74 | 110.0K |
| 11:10 | 14.76 | 14.88 | 14.76 | 14.86 | 124.0K |
| 11:15 | 14.80 | 14.86 | 14.80 | 14.86 | 84.0K |
| 11:20 | 14.80 | 14.84 | 14.76 | 14.76 | 38.0K |
| 11:25 | 14.72 | 14.76 | 14.72 | 14.76 | 82.0K |
| 11:30 | 14.80 | 14.80 | 14.80 | 14.80 | 16.0K |
| 11:35 | 14.82 | 14.82 | 14.82 | 14.82 | 10.0K |
| 11:40 | 14.80 | 14.82 | 14.72 | 14.78 | 66.0K |
| 11:45 | 14.70 | 14.76 | 14.70 | 14.74 | 30.0K |
| 11:50 | 14.72 | 14.80 | 14.72 | 14.80 | 34.0K |
| 13:00 | 14.74 | 14.74 | 14.70 | 14.72 | 42.0K |
| 13:05 | 14.66 | 14.72 | 14.66 | 14.72 | 12.0K |
| 13:10 | 14.66 | 14.70 | 14.64 | 14.68 | 42.0K |
| 13:15 | 14.70 | 14.70 | 14.70 | 14.70 | 8.0K |
| 13:20 | 14.64 | 14.70 | 14.60 | 14.64 | 36.0K |
| 13:25 | 14.66 | 14.68 | 14.64 | 14.64 | 12.0K |
| 13:30 | 14.70 | 14.72 | 14.64 | 14.72 | 34.0K |
| 13:40 | 14.74 | 14.74 | 14.74 | 14.74 | 22.0K |
| 13:45 | 14.66 | 14.72 | 14.66 | 14.72 | 50.0K |
| 13:50 | 14.70 | 14.70 | 14.70 | 14.70 | 14.0K |
| 13:55 | 14.64 | 14.68 | 14.62 | 14.62 | 42.0K |
| 14:00 | 14.66 | 14.68 | 14.66 | 14.68 | 28.0K |
| 14:10 | 14.70 | 14.70 | 14.70 | 14.70 | 46.0K |
| 14:15 | 14.68 | 14.72 | 14.68 | 14.72 | 20.0K |
| 14:20 | 14.62 | 14.64 | 14.62 | 14.64 | 38.0K |
| 14:25 | 14.66 | 14.66 | 14.66 | 14.66 | 24.0K |
| 14:30 | 14.62 | 14.74 | 14.62 | 14.74 | 56.0K |
| 14:40 | 14.76 | 14.76 | 14.74 | 14.74 | 34.0K |
| 14:45 | 14.68 | 14.74 | 14.68 | 14.74 | 26.0K |
| 14:50 | 14.72 | 14.72 | 14.68 | 14.72 | 10.0K |
| 14:55 | 14.74 | 14.74 | 14.70 | 14.74 | 36.0K |
| 15:00 | 14.70 | 14.70 | 14.68 | 14.68 | 12.0K |
| 15:10 | 14.70 | 14.72 | 14.70 | 14.72 | 24.0K |
| 15:15 | 14.68 | 14.72 | 14.68 | 14.72 | 28.0K |
| 15:20 | 14.66 | 14.68 | 14.62 | 14.66 | 108.0K |
| 15:25 | 14.66 | 14.72 | 14.66 | 14.70 | 22.0K |
| 15:30 | 14.64 | 14.70 | 14.64 | 14.68 | 16.0K |
| 15:35 | 14.70 | 14.70 | 14.64 | 14.64 | 26.0K |
| 15:40 | 14.64 | 14.66 | 14.64 | 14.66 | 26.0K |
| 15:45 | 14.64 | 14.68 | 14.64 | 14.68 | 48.0K |
| 15:50 | 14.62 | 14.68 | 14.62 | 14.66 | 288.0K |
| 15:55 | 14.68 | 14.76 | 14.64 | 14.70 | 458.0K |