35.72
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.86 | 14.86 | 14.48 | 14.48 | 136.3K |
| 09:35 | 14.54 | 14.54 | 14.46 | 14.48 | 68.0K |
| 09:40 | 14.50 | 14.50 | 14.46 | 14.46 | 36.0K |
| 09:45 | 14.42 | 14.42 | 14.40 | 14.40 | 124.0K |
| 09:50 | 14.36 | 14.42 | 14.30 | 14.30 | 230.0K |
| 09:55 | 14.28 | 14.32 | 14.28 | 14.32 | 42.0K |
| 10:00 | 14.30 | 14.30 | 14.28 | 14.28 | 276.0K |
| 10:05 | 14.26 | 14.26 | 14.24 | 14.24 | 36.0K |
| 10:10 | 14.30 | 14.32 | 14.26 | 14.32 | 76.0K |
| 10:15 | 14.34 | 14.34 | 14.30 | 14.30 | 56.0K |
| 10:25 | 14.32 | 14.32 | 14.30 | 14.32 | 24.0K |
| 10:30 | 14.30 | 14.30 | 14.30 | 14.30 | 6.0K |
| 10:35 | 14.32 | 14.34 | 14.30 | 14.34 | 68.0K |
| 10:40 | 14.36 | 14.42 | 14.36 | 14.42 | 28.0K |
| 10:45 | 14.38 | 14.42 | 14.38 | 14.40 | 26.0K |
| 10:50 | 14.32 | 14.38 | 14.28 | 14.36 | 306.0K |
| 10:55 | 14.32 | 14.32 | 14.30 | 14.32 | 12.0K |
| 11:00 | 14.36 | 14.36 | 14.30 | 14.30 | 24.0K |
| 11:05 | 14.32 | 14.36 | 14.32 | 14.34 | 10.0K |
| 11:10 | 14.36 | 14.38 | 14.36 | 14.38 | 30.0K |
| 11:15 | 14.42 | 14.42 | 14.42 | 14.42 | 12.0K |
| 11:20 | 14.40 | 14.40 | 14.38 | 14.38 | 36.0K |
| 11:30 | 14.40 | 14.40 | 14.40 | 14.40 | 14.0K |
| 11:35 | 14.42 | 14.44 | 14.42 | 14.44 | 18.0K |
| 11:40 | 14.42 | 14.46 | 14.42 | 14.44 | 12.0K |
| 11:45 | 14.40 | 14.40 | 14.38 | 14.38 | 10.0K |
| 11:50 | 14.36 | 14.42 | 14.36 | 14.42 | 8.0K |
| 11:55 | 14.34 | 14.40 | 14.34 | 14.38 | 10.0K |
| 13:00 | 14.40 | 14.42 | 14.40 | 14.42 | 32.0K |
| 13:05 | 14.44 | 14.44 | 14.44 | 14.44 | 12.0K |
| 13:10 | 14.42 | 14.46 | 14.42 | 14.46 | 44.0K |
| 13:15 | 14.44 | 14.44 | 14.44 | 14.44 | 10.0K |
| 13:20 | 14.46 | 14.46 | 14.44 | 14.46 | 22.0K |
| 13:25 | 14.44 | 14.44 | 14.42 | 14.44 | 514.0K |
| 13:30 | 14.46 | 14.46 | 14.42 | 14.46 | 56.0K |
| 13:35 | 14.48 | 14.48 | 14.46 | 14.48 | 48.0K |
| 13:40 | 14.54 | 14.54 | 14.46 | 14.46 | 28.0K |
| 13:45 | 14.48 | 14.50 | 14.48 | 14.50 | 56.0K |
| 14:00 | 14.48 | 14.56 | 14.48 | 14.52 | 70.0K |
| 14:05 | 14.54 | 14.54 | 14.50 | 14.54 | 28.0K |
| 14:10 | 14.48 | 14.52 | 14.48 | 14.50 | 14.0K |
| 14:15 | 14.52 | 14.52 | 14.44 | 14.44 | 10.0K |
| 14:20 | 14.50 | 14.50 | 14.42 | 14.42 | 6.0K |
| 14:25 | 14.44 | 14.50 | 14.42 | 14.44 | 12.0K |
| 14:30 | 14.44 | 14.48 | 14.42 | 14.42 | 26.0K |
| 14:35 | 14.40 | 14.46 | 14.40 | 14.42 | 44.0K |
| 14:40 | 14.40 | 14.42 | 14.40 | 14.42 | 16.0K |
| 14:45 | 14.40 | 14.40 | 14.40 | 14.40 | 22.0K |
| 14:50 | 14.42 | 14.42 | 14.40 | 14.40 | 52.0K |
| 14:55 | 14.42 | 14.42 | 14.40 | 14.42 | 14.0K |
| 15:00 | 14.40 | 14.42 | 14.36 | 14.36 | 176.0K |
| 15:05 | 14.40 | 14.40 | 14.34 | 14.38 | 32.0K |
| 15:10 | 14.40 | 14.40 | 14.36 | 14.36 | 26.0K |
| 15:15 | 14.40 | 14.42 | 14.38 | 14.42 | 664.0K |
| 15:35 | 14.38 | 14.46 | 14.38 | 14.46 | 162.0K |
| 15:40 | 14.48 | 14.48 | 14.44 | 14.44 | 26.0K |
| 15:45 | 14.44 | 14.46 | 14.42 | 14.44 | 46.0K |
| 15:50 | 14.42 | 14.44 | 14.40 | 14.42 | 32.0K |
| 15:55 | 14.44 | 14.46 | 14.40 | 14.40 | 102.0K |