Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.54 14.66 14.46 14.64 878.0K
09:35 14.70 14.74 14.64 14.64 32.0K
09:40 14.60 14.74 14.60 14.70 63.3K
09:45 14.72 14.72 14.66 14.72 46.0K
09:50 14.70 14.80 14.70 14.80 78.0K
09:55 14.84 14.92 14.84 14.92 116.0K
10:00 14.88 14.98 14.88 14.98 290.0K
10:05 15.00 15.00 14.74 14.74 66.0K
10:10 14.76 14.76 14.76 14.76 12.0K
10:15 14.74 14.74 14.64 14.64 16.0K
10:20 14.68 14.74 14.64 14.64 28.0K
10:25 14.62 14.62 14.62 14.62 2.0K
10:30 14.64 14.64 14.64 14.64 0.0K
10:35 14.64 14.64 14.58 14.60 120.0K
10:45 14.58 14.58 14.56 14.56 38.0K
10:50 14.50 14.54 14.44 14.54 80.0K
10:55 14.52 14.52 14.52 14.52 12.0K
11:00 14.50 14.50 14.44 14.44 114.0K
11:05 14.42 14.50 14.42 14.50 38.0K
11:10 14.54 14.54 14.52 14.52 30.0K
11:15 14.56 14.56 14.56 14.56 6.0K
11:20 14.54 14.54 14.48 14.54 42.0K
11:25 14.52 14.58 14.48 14.58 24.0K
11:30 14.52 14.52 14.52 14.52 8.0K
11:35 14.50 14.50 14.48 14.48 26.0K
11:40 14.50 14.52 14.50 14.52 30.0K
11:45 14.48 14.48 14.46 14.46 18.0K
11:50 14.44 14.44 14.44 14.44 24.0K
11:55 14.46 14.46 14.46 14.46 10.0K
13:00 14.42 14.42 14.42 14.42 30.0K
13:05 14.40 14.44 14.40 14.44 54.0K
13:10 14.46 14.46 14.46 14.46 110.0K
13:15 14.44 14.44 14.40 14.44 50.0K
13:20 14.42 14.42 14.42 14.42 56.0K
13:25 14.44 14.44 14.44 14.44 2.0K
13:30 14.40 14.44 14.40 14.44 28.0K
13:35 14.40 14.44 14.40 14.42 50.0K
13:40 14.40 14.40 14.40 14.40 18.0K
13:45 14.34 14.34 14.34 14.34 22.0K
13:50 14.32 14.36 14.32 14.36 34.0K
13:55 14.32 14.40 14.32 14.34 150.0K
14:10 14.34 14.36 14.34 14.36 58.0K
14:15 14.34 14.34 14.34 14.34 22.0K
14:20 14.32 14.38 14.30 14.38 58.0K
14:25 14.36 14.36 14.28 14.28 30.0K
14:30 14.30 14.32 14.28 14.28 82.0K
14:40 14.26 14.26 14.26 14.26 20.0K
14:45 14.28 14.30 14.28 14.30 28.0K
14:50 14.30 14.34 14.30 14.34 62.0K
14:55 14.36 14.36 14.32 14.32 10.0K
15:00 14.36 14.36 14.36 14.36 10.0K
15:05 14.34 14.36 14.32 14.36 30.0K
15:10 14.32 14.32 14.30 14.30 88.0K
15:15 14.32 14.32 14.32 14.32 8.0K
15:20 14.38 14.40 14.38 14.40 86.0K
15:25 14.38 14.38 14.34 14.36 38.0K
15:30 14.38 14.38 14.38 14.38 12.0K
15:35 14.34 14.34 14.30 14.32 166.0K
15:40 14.32 14.32 14.32 14.32 68.0K
15:45 14.30 14.34 14.30 14.34 50.0K
15:50 14.32 14.36 14.32 14.36 42.0K
15:55 14.34 14.38 14.34 14.36 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available