35.72
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.58 | 14.36 | 14.50 | 1,120.0K |
| 09:35 | 14.48 | 14.48 | 14.40 | 14.40 | 46.0K |
| 09:40 | 14.38 | 14.38 | 14.22 | 14.34 | 24.0K |
| 09:45 | 14.38 | 14.38 | 14.30 | 14.36 | 44.0K |
| 09:50 | 14.38 | 14.42 | 14.38 | 14.42 | 10.0K |
| 09:55 | 14.44 | 14.48 | 14.40 | 14.48 | 36.0K |
| 10:00 | 14.50 | 14.50 | 14.48 | 14.48 | 6.0K |
| 10:05 | 14.50 | 14.56 | 14.50 | 14.56 | 42.0K |
| 10:10 | 14.62 | 14.68 | 14.62 | 14.64 | 28.0K |
| 10:15 | 14.64 | 14.68 | 14.64 | 14.68 | 4.0K |
| 10:20 | 14.66 | 14.66 | 14.60 | 14.60 | 42.0K |
| 10:25 | 14.66 | 14.66 | 14.54 | 14.54 | 20.0K |
| 10:30 | 14.56 | 14.56 | 14.56 | 14.56 | 2.0K |
| 10:35 | 14.52 | 14.52 | 14.50 | 14.50 | 8.0K |
| 10:40 | 14.46 | 14.46 | 14.42 | 14.42 | 6.0K |
| 10:45 | 14.44 | 14.50 | 14.44 | 14.44 | 6.0K |
| 10:50 | 14.42 | 14.46 | 14.42 | 14.46 | 8.0K |
| 10:55 | 14.48 | 14.48 | 14.42 | 14.48 | 30.0K |
| 11:00 | 14.46 | 14.46 | 14.46 | 14.46 | 12.0K |
| 11:05 | 14.48 | 14.48 | 14.48 | 14.48 | 4.0K |
| 11:10 | 14.42 | 14.42 | 14.42 | 14.42 | 2.0K |
| 11:15 | 14.40 | 14.42 | 14.36 | 14.40 | 14.0K |
| 11:20 | 14.36 | 14.42 | 14.36 | 14.42 | 14.0K |
| 11:30 | 14.40 | 14.42 | 14.40 | 14.42 | 18.0K |
| 11:35 | 14.44 | 14.46 | 14.44 | 14.46 | 10.0K |
| 11:40 | 14.48 | 14.50 | 14.48 | 14.50 | 6.0K |
| 11:50 | 14.48 | 14.48 | 14.46 | 14.46 | 16.0K |
| 13:00 | 14.48 | 14.52 | 14.40 | 14.40 | 36.0K |
| 13:05 | 14.38 | 14.40 | 14.38 | 14.40 | 8.0K |
| 13:10 | 14.42 | 14.44 | 14.42 | 14.44 | 14.0K |
| 13:15 | 14.40 | 14.48 | 14.40 | 14.48 | 26.0K |
| 13:20 | 14.44 | 14.50 | 14.44 | 14.50 | 16.0K |
| 13:25 | 14.52 | 14.60 | 14.52 | 14.60 | 46.0K |
| 13:35 | 14.58 | 14.58 | 14.58 | 14.58 | 2.0K |
| 13:40 | 14.60 | 14.60 | 14.56 | 14.56 | 4.0K |
| 13:45 | 14.52 | 14.52 | 14.52 | 14.52 | 4.0K |
| 13:50 | 14.58 | 14.58 | 14.50 | 14.50 | 6.0K |
| 14:00 | 14.48 | 14.52 | 14.44 | 14.52 | 28.0K |
| 14:10 | 14.50 | 14.52 | 14.50 | 14.50 | 12.0K |
| 14:15 | 14.48 | 14.52 | 14.48 | 14.50 | 28.0K |
| 14:20 | 14.52 | 14.52 | 14.52 | 14.52 | 8.0K |
| 14:30 | 14.54 | 14.54 | 14.46 | 14.50 | 24.0K |
| 14:35 | 14.44 | 14.44 | 14.42 | 14.42 | 6.0K |
| 14:40 | 14.44 | 14.50 | 14.44 | 14.44 | 14.0K |
| 14:50 | 14.46 | 14.52 | 14.44 | 14.52 | 56.0K |
| 15:00 | 14.50 | 14.52 | 14.50 | 14.52 | 14.0K |
| 15:05 | 14.50 | 14.50 | 14.50 | 14.50 | 14.0K |
| 15:15 | 14.48 | 14.48 | 14.48 | 14.48 | 26.0K |
| 15:20 | 14.52 | 14.52 | 14.52 | 14.52 | 34.0K |
| 15:25 | 14.54 | 14.58 | 14.54 | 14.58 | 18.0K |
| 15:30 | 14.52 | 14.54 | 14.52 | 14.54 | 22.0K |
| 15:35 | 14.46 | 14.46 | 14.46 | 14.46 | 2.0K |
| 15:40 | 14.46 | 14.50 | 14.46 | 14.48 | 34.0K |
| 15:45 | 14.50 | 14.50 | 14.46 | 14.46 | 40.4K |
| 15:50 | 14.48 | 14.50 | 14.46 | 14.50 | 48.0K |
| 15:55 | 14.48 | 14.56 | 14.46 | 14.50 | 236.0K |