Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.70 14.86 14.70 14.86 98.0K
09:35 14.84 14.88 14.84 14.84 32.0K
09:40 14.82 14.94 14.80 14.92 144.0K
09:45 14.90 15.00 14.90 15.00 288.0K
09:50 14.98 15.00 14.96 14.96 250.0K
09:55 14.98 15.10 14.98 15.10 302.0K
10:00 15.02 15.10 14.96 14.98 154.0K
10:05 15.00 15.08 14.98 15.00 94.0K
10:10 15.00 15.00 14.98 14.98 24.0K
10:15 15.00 15.00 14.98 15.00 20.0K
10:20 15.04 15.04 14.96 14.98 108.0K
10:25 15.02 15.02 15.02 15.02 10.0K
10:30 15.00 15.06 14.94 14.98 260.0K
10:35 15.02 15.02 15.00 15.00 52.0K
10:45 14.98 15.02 14.98 15.02 58.0K
10:50 14.98 15.00 14.98 15.00 166.0K
10:55 14.98 14.98 14.98 14.98 4.0K
11:00 15.00 15.00 15.00 15.00 20.0K
11:05 14.98 15.02 14.98 15.00 48.0K
11:10 15.02 15.02 14.94 14.94 256.0K
11:15 14.96 15.00 14.96 15.00 28.0K
11:20 14.98 15.00 14.98 15.00 82.0K
11:45 14.98 15.00 14.98 14.98 16.0K
11:50 15.00 15.00 14.98 14.98 14.0K
11:55 15.00 15.00 14.98 15.00 28.0K
13:00 14.98 14.98 14.98 14.98 2.0K
13:05 15.00 15.00 14.98 15.00 70.0K
13:10 15.02 15.02 15.02 15.02 56.0K
13:15 15.00 15.02 15.00 15.00 62.0K
13:20 15.02 15.02 15.02 15.02 36.0K
13:25 15.02 15.02 15.02 15.02 30.0K
13:30 15.00 15.02 15.00 15.00 162.0K
13:35 15.02 15.02 14.94 15.00 238.0K
13:40 15.02 15.04 15.02 15.04 68.0K
13:45 15.02 15.04 15.02 15.02 88.0K
13:50 15.04 15.06 15.02 15.06 146.0K
13:55 15.08 15.10 15.06 15.06 98.0K
14:00 15.02 15.06 15.02 15.04 86.0K
14:05 15.06 15.06 15.00 15.06 106.0K
14:10 15.06 15.06 15.04 15.06 120.0K
14:20 15.08 15.08 15.04 15.06 96.0K
14:25 15.04 15.08 15.04 15.06 64.0K
14:30 15.08 15.08 15.00 15.02 68.0K
14:35 15.00 15.06 15.00 15.04 116.0K
14:40 15.06 15.08 15.00 15.04 66.0K
14:45 15.06 15.08 15.00 15.06 150.0K
14:50 15.08 15.08 15.06 15.06 40.0K
14:55 15.06 15.08 14.96 14.96 40.0K
15:00 14.94 14.94 14.92 14.92 50.0K
15:05 14.94 14.94 14.94 14.94 6.0K
15:10 14.92 15.00 14.92 14.96 42.0K
15:15 14.98 14.98 14.98 14.98 24.0K
15:20 15.02 15.04 15.02 15.02 102.0K
15:25 15.04 15.04 15.02 15.02 98.0K
15:30 15.00 15.00 15.00 15.00 62.0K
15:35 14.98 15.02 14.98 15.02 10.0K
15:40 15.00 15.02 15.00 15.00 40.0K
15:45 14.98 15.02 14.98 15.00 116.0K
15:50 15.02 15.02 15.00 15.00 46.0K
15:55 14.98 15.06 14.98 15.02 376.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available