Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.78 14.80 14.70 14.70 74.0K
09:35 14.60 14.74 14.60 14.74 82.0K
09:40 14.72 14.72 14.68 14.70 26.0K
09:45 14.66 14.72 14.66 14.72 68.0K
09:50 14.74 14.78 14.74 14.76 22.0K
09:55 14.78 14.78 14.76 14.78 32.0K
10:00 14.76 14.76 14.66 14.68 172.0K
10:05 14.66 14.72 14.66 14.72 88.0K
10:10 14.74 14.84 14.74 14.76 30.0K
10:15 14.80 14.80 14.70 14.72 56.0K
10:20 14.74 14.74 14.74 14.74 18.0K
10:25 14.76 14.76 14.76 14.76 10.0K
10:30 14.74 14.76 14.74 14.76 58.0K
10:35 14.74 14.82 14.70 14.78 164.0K
10:40 14.74 14.80 14.74 14.74 42.0K
10:45 14.78 14.88 14.78 14.88 56.0K
10:50 14.90 14.90 14.88 14.88 26.0K
10:55 14.90 14.90 14.90 14.90 30.0K
11:00 14.92 14.92 14.90 14.92 20.0K
11:10 14.90 14.92 14.86 14.90 42.0K
11:15 14.88 14.88 14.88 14.88 10.0K
11:20 14.90 14.92 14.88 14.90 40.0K
11:25 14.92 14.92 14.92 14.92 8.0K
11:30 14.90 14.92 14.88 14.88 16.0K
11:35 14.90 14.92 14.90 14.90 10.0K
11:40 14.92 14.92 14.90 14.90 24.0K
11:50 14.88 14.90 14.86 14.88 24.0K
11:55 14.88 14.92 14.88 14.90 26.0K
13:00 14.92 14.98 14.90 14.92 58.0K
13:05 14.94 14.98 14.94 14.96 14.0K
13:10 14.96 14.96 14.94 14.96 36.0K
13:15 14.98 15.00 14.92 14.96 50.0K
13:20 14.98 14.98 14.96 14.96 56.0K
13:25 14.98 14.98 14.98 14.98 12.0K
13:30 15.00 15.00 14.98 15.00 32.0K
13:35 14.98 15.02 14.98 15.02 16.0K
13:40 15.00 15.02 15.00 15.02 26.0K
13:45 15.06 15.06 14.96 14.96 68.0K
13:50 14.98 14.98 14.96 14.96 12.0K
13:55 14.98 14.98 14.90 14.92 42.0K
14:00 14.96 14.96 14.88 14.88 42.0K
14:05 14.90 14.98 14.86 14.94 86.0K
14:10 14.96 14.98 14.94 14.98 40.0K
14:15 14.96 14.98 14.96 14.98 32.0K
14:20 15.00 15.00 14.98 15.00 58.0K
14:25 14.98 15.00 14.96 14.98 32.0K
14:30 14.96 14.98 14.92 14.92 50.0K
14:35 14.90 14.92 14.90 14.90 28.0K
14:40 14.92 14.92 14.92 14.92 4.0K
14:45 14.90 14.92 14.90 14.90 20.0K
14:50 14.92 14.92 14.90 14.92 40.0K
14:55 14.94 14.98 14.94 14.98 20.0K
15:00 14.98 14.98 14.92 14.92 56.0K
15:05 14.98 14.98 14.94 14.96 22.0K
15:10 14.94 14.96 14.94 14.96 24.0K
15:15 14.94 14.96 14.94 14.94 18.0K
15:20 14.96 14.96 14.94 14.96 28.0K
15:25 14.96 14.96 14.94 14.96 36.0K
15:30 14.98 14.98 14.92 14.96 92.0K
15:35 14.98 14.98 14.96 14.98 48.0K
15:40 14.96 14.98 14.94 14.94 78.0K
15:45 14.96 14.98 14.94 14.96 18.0K
15:50 14.98 15.00 14.96 14.98 62.0K
15:55 14.96 15.00 14.94 15.00 330.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available