Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.74 14.94 14.74 14.94 8.0K
09:35 14.98 15.00 14.98 15.00 28.0K
09:40 14.94 14.94 14.94 14.94 16.0K
09:45 14.92 14.96 14.92 14.96 10.0K
09:50 15.06 15.08 14.98 15.04 28.0K
09:55 14.98 14.98 14.94 14.94 26.0K
10:05 14.96 14.98 14.92 14.92 34.0K
10:10 14.90 14.90 14.90 14.90 20.0K
10:25 14.92 14.94 14.92 14.94 4.0K
10:30 14.92 14.94 14.92 14.94 6.0K
10:35 14.92 14.94 14.90 14.90 12.0K
10:40 14.92 14.94 14.92 14.92 6.0K
10:45 14.90 14.94 14.90 14.92 50.0K
10:50 14.90 14.90 14.90 14.90 14.0K
11:00 14.86 14.86 14.84 14.84 20.0K
11:05 14.80 14.90 14.80 14.80 50.0K
11:10 14.88 14.88 14.80 14.80 30.0K
11:15 14.80 14.80 14.80 14.80 8.0K
11:20 14.82 14.82 14.82 14.82 6.0K
11:25 14.76 14.88 14.76 14.88 50.0K
11:30 14.86 14.86 14.84 14.84 42.0K
11:45 14.88 14.90 14.86 14.86 32.0K
11:55 14.84 14.84 14.84 14.84 6.0K
13:00 14.90 14.90 14.84 14.84 10.0K
13:05 14.90 14.90 14.84 14.84 26.0K
13:10 14.80 14.80 14.80 14.80 4.0K
13:25 14.78 14.78 14.78 14.78 6.0K
13:30 14.76 14.80 14.76 14.80 24.0K
13:35 14.82 14.82 14.82 14.82 4.0K
13:40 14.84 14.84 14.84 14.84 4.0K
13:45 14.86 14.86 14.84 14.84 10.0K
13:55 14.82 14.84 14.82 14.84 6.0K
14:00 14.86 14.86 14.80 14.82 20.0K
14:05 14.80 14.84 14.80 14.80 22.0K
14:15 14.84 14.84 14.76 14.76 40.0K
14:20 14.78 14.78 14.76 14.78 20.0K
14:25 14.80 14.84 14.78 14.84 6.0K
14:30 14.80 14.84 14.80 14.80 28.0K
14:35 14.78 14.84 14.78 14.84 22.0K
14:40 14.86 14.88 14.84 14.88 18.0K
14:45 14.86 14.88 14.82 14.84 26.0K
14:50 14.86 14.86 14.80 14.80 40.0K
14:55 14.84 14.86 14.82 14.86 14.0K
15:00 14.84 14.86 14.84 14.86 10.0K
15:05 14.84 14.86 14.78 14.78 32.0K
15:10 14.80 14.80 14.78 14.80 18.0K
15:15 14.78 14.78 14.76 14.76 24.0K
15:20 14.78 14.78 14.76 14.76 18.0K
15:25 14.78 14.78 14.70 14.70 254.0K
15:30 14.72 14.72 14.70 14.72 16.0K
15:35 14.74 14.74 14.72 14.72 4.0K
15:40 14.76 14.76 14.70 14.70 113.8K
15:45 14.72 14.72 14.68 14.68 38.0K
15:50 14.70 14.70 14.66 14.70 38.0K
15:55 14.72 14.76 14.68 14.70 742.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available