Minth Group Ltd

0425
🏛️ hong-kong →
35.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.54 14.76 14.54 14.76 320.7K
09:35 14.66 14.68 14.60 14.60 26.0K
09:40 14.66 14.74 14.66 14.74 4.0K
09:45 14.66 14.74 14.66 14.72 6.0K
09:50 14.66 14.66 14.64 14.64 6.0K
09:55 14.64 14.68 14.62 14.66 72.0K
10:00 14.62 14.66 14.60 14.62 24.0K
10:05 14.64 14.64 14.62 14.64 14.0K
10:10 14.62 14.64 14.60 14.62 16.0K
10:15 14.64 14.66 14.62 14.66 24.0K
10:20 14.68 14.68 14.66 14.68 42.0K
10:25 14.70 14.70 14.68 14.68 8.0K
10:30 14.72 14.72 14.70 14.72 14.0K
10:35 14.70 14.70 14.70 14.70 10.0K
10:40 14.68 14.70 14.66 14.70 36.0K
10:45 14.72 14.72 14.62 14.70 14.0K
10:50 14.68 14.68 14.54 14.54 134.0K
10:55 14.56 14.56 14.38 14.46 238.0K
11:00 14.48 14.56 14.48 14.54 88.0K
11:05 14.60 14.64 14.56 14.64 24.0K
11:10 14.66 14.66 14.64 14.64 38.0K
11:15 14.62 14.66 14.62 14.64 28.0K
11:20 14.54 14.64 14.54 14.64 6.0K
11:25 14.62 14.62 14.52 14.52 8.0K
11:30 14.58 14.58 14.58 14.58 266.0K
11:40 14.60 14.60 14.56 14.60 20.0K
11:50 14.52 14.60 14.52 14.60 14.0K
11:55 14.60 14.60 14.54 14.60 32.0K
13:00 14.64 14.68 14.64 14.68 32.0K
13:05 14.70 14.72 14.68 14.72 26.0K
13:10 14.70 14.72 14.70 14.72 22.0K
13:15 14.70 14.72 14.68 14.68 26.0K
13:20 14.70 14.72 14.70 14.70 18.0K
13:25 14.72 14.72 14.70 14.70 12.0K
13:30 14.72 14.78 14.72 14.78 20.0K
13:35 14.76 14.78 14.70 14.72 40.0K
13:40 14.70 14.74 14.70 14.72 18.0K
13:45 14.70 14.76 14.70 14.70 22.0K
13:50 14.72 14.76 14.72 14.72 16.0K
13:55 14.70 14.74 14.66 14.66 18.0K
14:00 14.68 14.70 14.64 14.68 16.0K
14:05 14.64 14.68 14.64 14.68 12.0K
14:10 14.62 14.68 14.62 14.68 20.0K
14:15 14.68 14.72 14.66 14.66 22.0K
14:20 14.64 14.70 14.62 14.68 26.0K
14:25 14.66 14.70 14.66 14.70 24.0K
14:30 14.68 14.76 14.68 14.72 22.0K
14:35 14.70 14.76 14.70 14.72 20.0K
14:40 14.70 14.70 14.70 14.70 16.0K
14:45 14.72 14.74 14.68 14.68 16.0K
14:50 14.70 14.76 14.70 14.72 26.0K
14:55 14.76 14.76 14.70 14.70 18.0K
15:00 14.76 14.76 14.70 14.70 14.0K
15:05 14.72 14.76 14.70 14.74 22.0K
15:10 14.70 14.76 14.70 14.76 16.0K
15:15 14.72 14.76 14.72 14.76 14.0K
15:20 14.72 14.76 14.70 14.76 32.0K
15:25 14.74 14.76 14.70 14.76 16.0K
15:30 14.72 14.76 14.72 14.72 14.0K
15:35 14.76 14.76 14.70 14.76 14.0K
15:40 14.72 14.76 14.72 14.76 12.0K
15:45 14.70 14.76 14.70 14.72 12.0K
15:50 14.70 14.72 14.68 14.70 32.0K
15:55 14.68 14.70 14.66 14.70 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available