Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.50 15.00 14.50 15.00 156.0K
09:35 15.00 15.04 14.90 14.92 114.0K
09:40 14.96 15.04 14.94 15.04 76.0K
09:45 15.02 15.10 15.02 15.10 94.0K
09:50 15.08 15.12 15.04 15.10 78.0K
09:55 15.10 15.22 15.10 15.20 110.0K
10:00 15.22 15.22 15.10 15.18 80.0K
10:05 15.20 15.28 15.20 15.26 224.0K
10:10 15.24 15.30 15.24 15.24 178.0K
10:15 15.26 15.26 15.24 15.24 42.0K
10:20 15.26 15.30 15.26 15.30 62.0K
10:25 15.24 15.28 15.24 15.26 64.0K
10:30 15.24 15.24 15.18 15.22 50.0K
10:35 15.24 15.24 15.22 15.24 70.0K
10:40 15.26 15.28 15.22 15.22 90.0K
10:45 15.20 15.24 15.20 15.24 38.0K
10:50 15.26 15.30 15.26 15.30 82.0K
10:55 15.30 15.34 15.22 15.22 104.0K
11:00 15.24 15.32 15.12 15.16 114.0K
11:05 15.14 15.24 15.14 15.24 66.0K
11:10 15.26 15.30 15.24 15.30 40.0K
11:15 15.28 15.30 15.22 15.22 56.0K
11:20 15.28 15.28 15.20 15.28 44.0K
11:25 15.26 15.30 15.20 15.26 60.0K
11:30 15.20 15.30 15.20 15.30 48.0K
11:35 15.26 15.30 15.20 15.24 88.0K
11:40 15.20 15.26 15.18 15.18 58.0K
11:45 15.26 15.30 15.26 15.28 70.0K
11:50 15.30 15.30 15.28 15.30 98.0K
11:55 15.32 15.32 15.24 15.24 28.0K
12:00 15.30 15.30 15.20 15.22 28.0K
15:55 15.22 15.22 15.22 15.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available