35.72
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.78 | 14.84 | 14.78 | 14.82 | 32.0K |
| 09:35 | 14.80 | 14.80 | 14.78 | 14.78 | 12.0K |
| 09:40 | 14.76 | 14.76 | 14.74 | 14.74 | 14.0K |
| 09:45 | 14.76 | 14.76 | 14.74 | 14.74 | 10.0K |
| 09:50 | 14.76 | 14.84 | 14.76 | 14.82 | 70.0K |
| 09:55 | 14.84 | 14.84 | 14.82 | 14.82 | 40.0K |
| 10:05 | 14.84 | 14.84 | 14.82 | 14.82 | 2.0K |
| 10:10 | 14.80 | 14.80 | 14.78 | 14.80 | 14.0K |
| 10:15 | 14.76 | 14.80 | 14.74 | 14.80 | 18.0K |
| 10:20 | 14.78 | 14.80 | 14.68 | 14.72 | 62.0K |
| 10:25 | 14.74 | 14.74 | 14.72 | 14.72 | 8.0K |
| 10:30 | 14.70 | 14.76 | 14.70 | 14.76 | 32.0K |
| 10:35 | 14.70 | 14.70 | 14.66 | 14.68 | 82.0K |
| 10:40 | 14.66 | 14.68 | 14.64 | 14.66 | 16.0K |
| 10:45 | 14.66 | 14.68 | 14.66 | 14.68 | 70.0K |
| 10:55 | 14.70 | 14.70 | 14.70 | 14.70 | 8.0K |
| 11:00 | 14.68 | 14.72 | 14.68 | 14.72 | 38.0K |
| 11:05 | 14.74 | 14.74 | 14.74 | 14.74 | 8.0K |
| 11:10 | 14.76 | 14.76 | 14.74 | 14.74 | 10.0K |
| 11:15 | 14.72 | 14.76 | 14.72 | 14.72 | 14.0K |
| 11:20 | 14.70 | 14.76 | 14.70 | 14.72 | 20.0K |
| 11:25 | 14.70 | 14.72 | 14.70 | 14.72 | 14.0K |
| 11:30 | 14.74 | 14.74 | 14.74 | 14.74 | 2.0K |
| 11:35 | 14.70 | 14.74 | 14.66 | 14.68 | 232.0K |
| 11:50 | 14.64 | 14.68 | 14.64 | 14.66 | 20.0K |
| 11:55 | 14.68 | 14.68 | 14.68 | 14.68 | 22.0K |
| 13:05 | 14.66 | 14.68 | 14.66 | 14.68 | 14.0K |
| 13:10 | 14.70 | 14.70 | 14.70 | 14.70 | 14.0K |
| 13:15 | 14.68 | 14.72 | 14.66 | 14.72 | 40.0K |
| 13:20 | 14.74 | 14.74 | 14.74 | 14.74 | 22.0K |
| 13:25 | 14.76 | 14.76 | 14.76 | 14.76 | 10.0K |
| 13:30 | 14.74 | 14.78 | 14.72 | 14.76 | 32.0K |
| 13:35 | 14.74 | 14.78 | 14.74 | 14.78 | 34.0K |
| 13:40 | 14.80 | 14.80 | 14.76 | 14.76 | 16.0K |
| 13:45 | 14.78 | 14.78 | 14.72 | 14.72 | 58.0K |
| 13:50 | 14.74 | 14.74 | 14.72 | 14.72 | 26.0K |
| 13:55 | 14.70 | 14.74 | 14.70 | 14.74 | 24.0K |
| 14:00 | 14.70 | 14.80 | 14.70 | 14.76 | 122.0K |
| 14:05 | 14.72 | 14.78 | 14.70 | 14.78 | 98.0K |
| 14:10 | 14.80 | 14.80 | 14.70 | 14.72 | 62.0K |
| 14:15 | 14.76 | 14.80 | 14.76 | 14.80 | 30.0K |
| 14:20 | 14.78 | 14.80 | 14.70 | 14.76 | 82.0K |
| 14:25 | 14.78 | 14.78 | 14.66 | 14.74 | 126.0K |
| 14:30 | 14.76 | 14.76 | 14.74 | 14.74 | 58.0K |
| 14:35 | 14.68 | 14.72 | 14.66 | 14.72 | 82.0K |
| 14:40 | 14.70 | 14.70 | 14.70 | 14.70 | 2.0K |
| 14:45 | 14.72 | 14.72 | 14.64 | 14.64 | 126.0K |
| 14:50 | 14.70 | 14.70 | 14.70 | 14.70 | 86.0K |
| 14:55 | 14.72 | 14.72 | 14.66 | 14.72 | 86.0K |
| 15:00 | 14.74 | 14.74 | 14.68 | 14.74 | 50.0K |
| 15:05 | 14.76 | 14.76 | 14.68 | 14.68 | 52.0K |
| 15:10 | 14.70 | 14.74 | 14.68 | 14.68 | 34.0K |
| 15:15 | 14.70 | 14.76 | 14.68 | 14.68 | 60.0K |
| 15:20 | 14.70 | 14.74 | 14.68 | 14.74 | 38.0K |
| 15:25 | 14.72 | 14.74 | 14.66 | 14.74 | 46.0K |
| 15:30 | 14.68 | 14.74 | 14.68 | 14.72 | 26.0K |
| 15:35 | 14.72 | 14.74 | 14.72 | 14.72 | 42.0K |
| 15:40 | 14.70 | 14.72 | 14.70 | 14.72 | 28.0K |
| 15:45 | 14.70 | 14.74 | 14.68 | 14.68 | 38.0K |
| 15:50 | 14.70 | 14.70 | 14.66 | 14.70 | 62.0K |
| 15:55 | 14.68 | 14.74 | 14.68 | 14.72 | 92.0K |