Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.70 14.98 14.70 14.90 166.0K
09:35 14.80 14.88 14.80 14.88 38.0K
09:40 14.90 14.90 14.84 14.90 34.0K
09:45 14.92 14.92 14.92 14.92 10.0K
09:50 14.94 14.94 14.80 14.88 82.0K
09:55 14.80 14.90 14.80 14.90 94.0K
10:00 14.84 14.90 14.82 14.90 50.0K
10:10 14.94 15.12 14.90 15.02 198.0K
10:15 15.12 15.12 15.04 15.08 24.0K
10:20 15.02 15.18 15.02 15.18 90.0K
10:25 15.12 15.18 15.12 15.12 10.0K
10:30 15.18 15.18 15.12 15.14 40.0K
10:35 15.18 15.18 15.10 15.12 30.0K
10:40 15.12 15.24 15.12 15.22 206.0K
10:45 15.16 15.24 15.06 15.14 32.0K
10:50 15.20 15.20 15.12 15.18 22.0K
10:55 15.12 15.16 15.06 15.08 40.0K
11:00 15.14 15.14 15.04 15.04 22.0K
11:05 15.06 15.06 15.00 15.06 28.0K
11:10 15.02 15.06 15.00 15.00 28.0K
11:15 15.02 15.06 14.96 14.96 100.0K
11:20 15.02 15.02 14.98 15.00 20.0K
11:25 14.96 15.08 14.96 15.00 258.0K
11:30 15.06 15.06 15.02 15.02 12.0K
11:35 14.98 15.02 14.98 15.02 48.0K
11:40 15.00 15.02 15.00 15.02 8.9K
11:45 15.00 15.04 15.00 15.04 19.0K
11:50 15.06 15.10 15.06 15.10 26.0K
11:55 15.08 15.12 15.04 15.04 24.0K
12:00 15.10 15.24 15.10 15.24 0.0K
12:05 15.20 15.20 15.12 15.12 194.0K
15:55 15.12 15.12 15.12 15.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available