Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.70 14.76 14.66 14.74 72.0K
09:35 14.76 14.78 14.72 14.72 26.0K
09:45 14.76 14.76 14.72 14.74 40.0K
09:50 14.76 14.80 14.74 14.80 26.0K
09:55 14.74 14.74 14.70 14.70 22.0K
10:00 14.68 14.68 14.68 14.68 2.0K
10:05 14.72 14.72 14.70 14.72 24.0K
10:10 14.78 14.78 14.78 14.78 2.0K
10:15 14.80 14.80 14.74 14.74 16.0K
10:20 14.80 14.84 14.80 14.84 36.0K
10:25 14.82 14.84 14.82 14.84 8.0K
10:30 14.78 14.78 14.78 14.78 16.0K
10:35 14.76 14.78 14.68 14.78 42.0K
10:40 14.72 14.78 14.72 14.72 22.0K
10:50 14.72 14.76 14.72 14.72 36.0K
10:55 14.78 14.78 14.72 14.72 4.0K
11:05 14.74 14.74 14.74 14.74 12.0K
11:10 14.76 14.76 14.74 14.74 18.0K
11:20 14.70 14.74 14.68 14.74 52.0K
11:35 14.72 14.72 14.70 14.70 18.0K
11:50 14.72 14.72 14.70 14.70 30.0K
13:00 14.70 14.70 14.68 14.70 42.0K
13:05 14.68 14.70 14.62 14.68 112.0K
13:10 14.64 14.64 14.64 14.64 2.0K
13:15 14.62 14.66 14.62 14.66 16.0K
13:20 14.68 14.68 14.64 14.68 22.0K
13:25 14.64 14.68 14.64 14.68 4.0K
13:30 14.64 14.64 14.64 14.64 2.0K
13:35 14.64 14.66 14.64 14.64 2.0K
13:40 14.64 14.66 14.64 14.66 20.0K
13:50 14.62 14.62 14.62 14.62 4.0K
13:55 14.64 14.64 14.64 14.64 4.0K
14:00 14.62 14.64 14.62 14.64 72.0K
14:05 14.62 14.64 14.52 14.54 258.0K
14:10 14.52 14.58 14.52 14.58 10.0K
14:20 14.52 14.52 14.52 14.52 4.0K
14:25 14.56 14.64 14.54 14.62 36.0K
14:30 14.56 14.56 14.56 14.56 4.0K
14:35 14.60 14.60 14.56 14.56 24.0K
14:40 14.60 14.60 14.60 14.60 4.0K
14:50 14.58 14.58 14.52 14.52 94.0K
15:10 14.56 14.56 14.52 14.52 114.0K
15:15 14.50 14.50 14.50 14.50 12.0K
15:20 14.48 14.56 14.42 14.42 176.0K
15:25 14.44 14.44 14.44 14.44 0.0K
15:30 14.46 14.48 14.46 14.48 4.0K
15:35 14.46 14.48 14.44 14.44 34.0K
15:45 14.44 14.44 14.44 14.44 22.0K
15:50 14.44 14.52 14.44 14.52 104.0K
15:55 14.54 14.54 14.50 14.50 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available