Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.52 14.86 14.52 14.82 88.0K
09:35 14.84 14.90 14.84 14.90 44.0K
09:40 14.92 14.94 14.92 14.94 18.0K
09:45 14.94 15.02 14.90 15.02 102.0K
09:50 15.02 15.06 14.98 15.02 104.0K
09:55 14.98 14.98 14.94 14.94 46.0K
10:00 14.96 15.00 14.96 15.00 32.0K
10:05 14.98 15.02 14.90 15.00 72.0K
10:10 14.98 15.00 14.94 14.94 52.0K
10:15 14.92 14.92 14.88 14.92 16.0K
10:20 14.92 14.92 14.88 14.90 20.0K
10:25 14.92 14.92 14.88 14.88 48.0K
10:30 14.86 14.88 14.82 14.84 56.0K
10:35 14.86 14.86 14.80 14.80 28.0K
10:40 14.78 14.78 14.78 14.78 144.5K
10:45 14.80 14.80 14.76 14.78 140.0K
10:50 14.80 14.80 14.68 14.68 42.0K
10:55 14.66 14.70 14.64 14.70 28.0K
11:00 14.68 14.68 14.62 14.64 54.0K
11:05 14.66 14.66 14.62 14.62 28.0K
11:10 14.64 14.64 14.62 14.64 8.0K
11:15 14.62 14.64 14.54 14.54 60.0K
11:20 14.56 14.62 14.56 14.62 2.0K
11:25 14.58 14.64 14.56 14.64 60.0K
11:30 14.64 14.64 14.62 14.62 8.0K
11:35 14.64 14.64 14.58 14.62 24.0K
11:40 14.60 14.60 14.58 14.60 8.0K
11:45 14.58 14.58 14.58 14.58 4.0K
11:50 14.60 14.60 14.58 14.58 4.0K
11:55 14.56 14.58 14.56 14.56 158.0K
13:00 14.50 14.56 14.50 14.56 58.0K
13:15 14.58 14.68 14.58 14.66 38.0K
13:20 14.64 14.66 14.58 14.60 40.0K
13:25 14.58 14.62 14.58 14.62 14.0K
13:30 14.60 14.68 14.60 14.68 38.0K
13:35 14.66 14.68 14.66 14.68 24.0K
13:40 14.70 14.70 14.64 14.70 74.0K
13:45 14.72 14.72 14.72 14.72 10.0K
13:50 14.70 14.70 14.70 14.70 60.0K
13:55 14.68 14.70 14.68 14.70 36.0K
14:00 14.68 14.68 14.68 14.68 2.0K
14:05 14.70 14.70 14.70 14.70 16.0K
14:10 14.72 14.76 14.72 14.76 34.0K
14:15 14.78 14.78 14.78 14.78 2.0K
14:20 14.80 14.80 14.78 14.78 40.0K
14:25 14.76 14.78 14.76 14.78 62.0K
14:30 14.80 14.82 14.80 14.82 12.0K
14:35 14.80 14.84 14.80 14.82 32.0K
14:40 14.78 14.78 14.78 14.78 30.0K
14:45 14.82 14.84 14.82 14.82 38.0K
14:50 14.88 14.88 14.82 14.82 6.0K
14:55 14.88 14.88 14.82 14.82 48.0K
15:00 14.76 14.82 14.74 14.82 92.0K
15:05 14.80 14.80 14.74 14.80 26.0K
15:15 14.78 14.80 14.78 14.80 64.0K
15:20 14.78 14.78 14.78 14.78 22.0K
15:25 14.76 14.76 14.74 14.74 38.0K
15:35 14.72 14.74 14.66 14.66 136.0K
15:40 14.64 14.72 14.64 14.68 214.0K
15:45 14.70 14.70 14.70 14.70 14.0K
15:50 14.72 14.72 14.70 14.70 20.0K
15:55 14.70 14.76 14.66 14.76 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available