Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.56 14.72 14.56 14.72 34.0K
09:35 14.78 14.78 14.64 14.76 42.0K
09:40 14.80 14.80 14.74 14.80 92.0K
09:45 14.82 14.88 14.78 14.88 42.0K
09:50 14.86 14.86 14.80 14.84 23.4K
09:55 14.82 14.84 14.74 14.82 102.0K
10:00 14.78 14.84 14.68 14.84 34.0K
10:05 14.82 14.86 14.72 14.78 130.0K
10:10 14.76 14.80 14.66 14.80 48.0K
10:15 14.82 14.82 14.70 14.70 38.0K
10:20 14.74 14.78 14.74 14.78 16.0K
10:25 14.74 14.82 14.74 14.82 108.0K
10:30 14.80 14.80 14.70 14.76 24.0K
10:35 14.76 14.76 14.76 14.76 6.0K
10:40 14.70 14.76 14.62 14.64 94.0K
10:45 14.66 14.66 14.62 14.64 44.0K
10:50 14.64 14.66 14.58 14.60 62.0K
10:55 14.58 14.66 14.58 14.66 42.0K
11:00 14.64 14.64 14.54 14.60 72.0K
11:05 14.62 14.68 14.56 14.64 74.0K
11:10 14.62 14.62 14.54 14.58 48.0K
11:15 14.62 14.62 14.54 14.54 10.0K
11:20 14.56 14.58 14.56 14.58 22.0K
11:25 14.54 14.58 14.50 14.54 320.0K
11:30 14.56 14.56 14.48 14.48 54.0K
11:35 14.46 14.52 14.46 14.52 14.0K
11:40 14.46 14.46 14.46 14.46 20.0K
11:45 14.44 14.52 14.44 14.50 30.0K
11:50 14.50 14.50 14.44 14.44 280.0K
11:55 14.50 14.50 14.46 14.50 18.0K
13:00 14.52 14.66 14.52 14.56 98.0K
13:05 14.54 14.54 14.50 14.50 16.0K
13:10 14.54 14.54 14.48 14.48 18.0K
13:15 14.50 14.54 14.50 14.52 18.0K
13:20 14.56 14.56 14.52 14.52 18.0K
13:25 14.60 14.62 14.54 14.54 24.0K
13:30 14.60 14.62 14.60 14.62 6.0K
13:35 14.58 14.70 14.58 14.68 56.0K
13:45 14.70 14.70 14.68 14.70 16.0K
13:50 14.76 14.76 14.76 14.76 24.0K
13:55 14.76 14.78 14.74 14.74 28.0K
14:00 14.72 14.76 14.72 14.76 14.0K
14:05 14.74 14.74 14.68 14.68 22.0K
14:10 14.76 14.80 14.72 14.72 28.0K
14:20 14.78 14.78 14.78 14.78 2.0K
14:25 14.72 14.78 14.72 14.76 50.0K
14:30 14.78 14.78 14.76 14.76 8.0K
14:35 14.76 14.76 14.74 14.74 12.0K
14:40 14.74 14.74 14.70 14.72 44.0K
14:45 14.72 14.72 14.66 14.66 4.0K
14:50 14.70 14.72 14.70 14.72 20.0K
14:55 14.70 14.70 14.70 14.70 4.0K
15:00 14.70 14.78 14.68 14.68 308.0K
15:10 14.70 14.80 14.68 14.80 146.0K
15:15 14.80 14.80 14.80 14.80 2.0K
15:20 14.76 14.82 14.68 14.82 218.0K
15:30 14.82 14.82 14.76 14.76 4.0K
15:35 14.76 14.76 14.76 14.76 2.0K
15:40 14.82 14.82 14.80 14.82 16.0K
15:45 14.80 14.84 14.80 14.84 38.0K
15:50 14.82 14.82 14.76 14.82 14.0K
15:55 14.76 14.82 14.72 14.72 28.0K
16:05 14.78 14.78 14.78 14.78 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available